Stock listing
LSE:SMTC Amundi Smart Overnight Return UCITS ETF C USD Capitalisation Share Price
Home listing (LSE) of Amundi Smart Overnight Return UCITS ETF C USD Capitalisation
Follow Amundi Smart Overnight Return UCITS ETF C USD Capitalisation into a list and get an email when it puts out news.
Share price · LSE:SMTC
$1,330.60 USD +0.40 (+0.0%)
Close on Nov 9, 2026
- Day range
- $1,330.20 – $1,330.60 USDNov 9, 2026
- Volume
- 850 sharesNov 9, 2026
- 52-week range
- $1,267.20 – $1,336.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $11.18M USDMedian day 1,441 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMTC · Home | $1,330.60 USD | +0.40 (0.0%) | 850 | $1,330.40 | $1,330.60 | $1,330.20 | $1,330.20 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:SMTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,330.60 | +0.40 | 0.0% | $1,330.40 | $1,330.60 | $1,330.20 | 850 | |
| $1,330.20 | 0.00 | 0.0% | $1,330.00 | $1,330.40 | $1,330.00 | 441 | |
| $1,330.20 | +0.40 | 0.0% | $1,330.20 | $1,331.60 | $1,329.60 | 58,959 | |
| $1,329.80 | +0.20 | 0.0% | $1,329.40 | $1,331.60 | $1,327.60 | 79,308 | |
| $1,329.60 | +0.30 | 0.0% | $1,329.60 | $1,329.80 | $1,328.89 | 3,822 | |
| $1,329.30 | +0.30 | 0.0% | $1,329.20 | $1,329.60 | $1,329.00 | 1,082 | |
| $1,329.00 | +0.20 | 0.0% | $1,329.00 | $1,329.40 | $1,328.80 | 1,522 | |
| $1,328.80 | +0.40 | 0.0% | $1,329.20 | $1,329.80 | $1,328.40 | 506 | |
| $1,328.40 | +0.20 | 0.0% | $1,328.40 | $1,330.16 | $1,328.40 | 6,950 | |
| $1,328.20 | +0.20 | 0.0% | $1,328.60 | $1,328.60 | $1,327.80 | 4,113 | |
| $1,328.00 | -0.20 | 0.0% | $1,328.40 | $1,336.00 | $1,328.00 | 22,798 | |
| $1,328.20 | +0.30 | 0.0% | $1,327.80 | $1,328.20 | $1,327.60 | 10,276 | |
| $1,327.90 | +0.50 | 0.0% | $1,327.80 | $1,328.00 | $1,327.61 | 520 | |
| $1,327.40 | 0.00 | 0.0% | $1,327.60 | $1,327.60 | $1,327.20 | 349 | |
| $1,327.40 | +0.20 | 0.0% | $1,327.20 | $1,327.80 | $1,326.66 | 4,593 | |
| $1,327.20 | +0.30 | 0.0% | $1,327.00 | $1,329.43 | $1,327.00 | 747 | |
| $1,326.90 | -0.10 | 0.0% | $1,326.80 | $1,327.00 | $1,326.80 | 9,574 | |
| $1,327.00 | +0.60 | 0.0% | $1,326.60 | $1,327.60 | $1,326.40 | 33,687 | |
| $1,326.40 | 0.00 | 0.0% | $1,326.40 | $1,328.64 | $1,326.00 | 12,102 | |
| $1,326.40 | +0.20 | 0.0% | $1,326.40 | $1,326.80 | $1,325.94 | 11,235 | |
| $1,326.20 | +0.30 | 0.0% | $1,326.40 | $1,327.18 | $1,325.88 | 1,763 | |
| $1,325.90 | -0.10 | 0.0% | $1,326.00 | $1,326.00 | $1,325.60 | 868 | |
| $1,326.00 | +0.80 | +0.1% | $1,325.80 | $1,326.00 | $1,325.00 | 3,143 | |
| $1,325.20 | +0.20 | 0.0% | $1,325.00 | $1,326.23 | $1,324.93 | 24,458 | |
| $1,325.00 | 0.00 | 0.0% | $1,324.80 | $1,325.20 | $1,324.60 | 3,511 | |
| $1,325.00 | +0.20 | 0.0% | $1,324.80 | $1,325.60 | $1,324.60 | 621 | |
| $1,324.80 | 0.00 | 0.0% | $1,324.80 | $1,325.20 | $1,324.20 | 12,845 | |
| $1,324.80 | +0.60 | 0.0% | $1,324.80 | $1,325.40 | $1,324.20 | 4,196 | |
| $1,324.20 | +0.30 | 0.0% | $1,324.00 | $1,326.20 | $1,323.80 | 437 | |
| $1,323.90 | +0.10 | 0.0% | $1,323.80 | $1,326.00 | $1,323.60 | 4,848 | |
| $1,323.80 | +0.20 | 0.0% | $1,323.60 | $1,324.00 | $1,323.60 | 1,226 | |
| $1,323.60 | 0.00 | 0.0% | $1,323.80 | $1,324.40 | $1,323.20 | 5,823 | |
| $1,323.60 | +0.70 | +0.1% | $1,323.40 | $1,323.60 | $1,323.00 | 943 | |
| $1,322.90 | -0.10 | 0.0% | $1,323.00 | $1,323.40 | $1,322.60 | 315 | |
| $1,323.00 | +0.40 | 0.0% | $1,322.80 | $1,323.20 | $1,322.40 | 1,103 | |
| $1,322.60 | +0.20 | 0.0% | $1,322.40 | $1,322.80 | $1,322.40 | 938 | |
| $1,322.40 | +0.20 | 0.0% | $1,322.20 | $1,324.92 | $1,322.20 | 2,346 | |
| $1,322.20 | +0.40 | 0.0% | $1,322.60 | $1,322.80 | $1,322.15 | 2,085 | |
| $1,321.80 | +0.20 | 0.0% | $1,322.00 | $1,324.00 | $1,321.80 | 15,818 | |
| $1,321.60 | +0.20 | 0.0% | $1,322.00 | $1,322.40 | $1,321.60 | 7,044 | |
| $1,321.40 | +0.20 | 0.0% | $1,321.40 | $1,323.80 | $1,318.96 | 1,441 | |
| $1,321.20 | +0.20 | 0.0% | $1,321.40 | $1,322.20 | $1,321.00 | 1,155 | |
| $1,321.00 | +0.40 | 0.0% | $1,321.00 | $1,321.60 | $1,321.00 | 1,058 | |
| $1,320.60 | 0.00 | 0.0% | $1,321.00 | $1,321.00 | $1,320.40 | 3,760 | |
| $1,320.60 | -0.10 | 0.0% | $1,320.80 | $1,321.40 | $1,320.60 | 229 | |
| $1,320.70 | +0.10 | 0.0% | $1,320.60 | $1,322.80 | $1,320.60 | 857 | |
| $1,320.60 | +0.30 | 0.0% | $1,320.60 | $1,320.80 | $1,320.00 | 1,759 | |
| $1,320.30 | +0.30 | 0.0% | $1,320.20 | $1,320.40 | $1,320.00 | 319 | |
| $1,320.00 | +0.20 | 0.0% | $1,319.80 | $1,321.80 | $1,319.40 | 570 | |
| $1,319.80 | +0.50 | 0.0% | $1,319.40 | $1,320.40 | $1,318.80 | 932 | |
| $1,319.30 | -0.10 | 0.0% | $1,319.20 | $1,327.60 | $1,318.80 | 100 | |
| $1,319.40 | +0.40 | 0.0% | $1,321.00 | $1,321.00 | $1,316.80 | 677 | |
| $1,319.00 | +0.40 | 0.0% | $1,318.60 | $1,319.47 | $1,318.52 | 2,908 | |
| $1,318.60 | +0.20 | 0.0% | $1,318.60 | $1,318.80 | $1,318.20 | 219 | |
| $1,318.40 | +0.40 | 0.0% | $1,318.40 | $1,320.74 | $1,315.98 | 547 | |
| $1,318.00 | -0.10 | 0.0% | $1,318.20 | $1,319.00 | $1,318.00 | 764 | |
| $1,318.10 | +0.30 | 0.0% | $1,318.00 | $1,318.60 | $1,317.58 | 7,122 | |
| $1,317.80 | +0.40 | 0.0% | $1,317.80 | $1,319.40 | $1,317.60 | 230 | |
| $1,317.40 | -0.10 | 0.0% | $1,317.60 | $1,317.80 | $1,317.40 | 78 | |
| $1,317.50 | +0.50 | 0.0% | $1,317.20 | $1,317.80 | $1,317.00 | 140,583 | |
| $1,317.00 | -0.20 | 0.0% | $1,317.20 | $1,317.60 | $1,316.80 | 698 | |
| $1,317.20 | +0.40 | 0.0% | $1,317.40 | $1,317.40 | $1,316.60 | 706 | |
| $1,316.80 | 0.00 | 0.0% | $1,316.40 | $1,317.00 | $1,314.22 | 11,664 | |
| $1,316.80 | +0.20 | 0.0% | $1,316.60 | $1,318.40 | $1,316.00 | 12,557 | |
| $1,316.60 | +0.40 | 0.0% | $1,316.60 | $1,316.80 | $1,316.00 | 251 |
- Ticker
- LSE:SMTC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi Smart Overnight Return UCITS ETF USD H...
Latest news
All Amundi Smart Overnight Return UCITS ETF C USD Capitalisation news
Amundi Smart Overnight Return UCITS ETF C USD Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi Smart Overnight Return UCITS ETF C USD Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMTC · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:SMARTU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Smart Overnight Return UCITS ETF C USD Capitalisation.