Stock listing
LSE:SMOT VanEck Morningstar US SMID Moat UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Morningstar US SMID Moat UCITS ETF Accum A USD
Follow VanEck Morningstar US SMID Moat UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:SMOT
$26.30 USD +0.28 (+1.1%)
Close on Oct 22, 2026
- Day range
- $24.62 – $26.30 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMOT · Home | $26.30 USD | +0.28 (+1.1%) | — | $24.62 | $26.30 | $24.62 | $26.02 | Close on Oct 22, 2026 |
| LSE:SMTV | £19.43 GBP | +0.025 (+0.1%) | — | £19.43 | £19.43 | £19.43 | £19.40 | Close on Oct 21, 2026 |
| Xetra:SMTV | €23.18 EUR | +0.305 (+1.3%) | 527 | €23.19 | €23.25 | €23.16 | €22.88 | Close on Oct 21, 2026 |
| Euronext:SMOT | €23.17 EUR | +0.298 (+1.3%) | 59 | €23.19 | €23.19 | €23.17 | €22.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SMOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | +0.28 | +1.1% | $24.62 | $26.30 | $24.62 | 0 | |
| $26.02 | +0.055 | +0.2% | $24.62 | $26.02 | $24.62 | 0 | |
| $25.97 | +0.313 | +1.2% | $24.62 | $25.97 | $24.62 | 0 | |
| $25.65 | -0.183 | -0.7% | $24.62 | $25.65 | $24.62 | 0 | |
| $25.84 | +0.113 | +0.4% | $24.62 | $25.84 | $24.62 | 0 | |
| $25.72 | +0.67 | +2.7% | $25.72 | $25.72 | $25.72 | 2,978 | |
| $25.05 | +0.055 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | -0.093 | -0.4% | $25.00 | $25.00 | $25.00 | 1,180 | |
| $25.09 | +0.11 | +0.4% | $25.09 | $25.09 | $25.09 | 222 | |
| $24.98 | +0.398 | +1.6% | $24.98 | $24.98 | $24.98 | 1,139 | |
| $24.58 | -0.038 | -0.2% | $24.58 | $24.58 | $24.58 | 79 | |
| $24.62 | -0.485 | -1.9% | $24.62 | $24.62 | $24.62 | 347 | |
| $25.11 | +0.31 | +1.3% | $25.06 | $25.11 | $25.04 | 404 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.76 | +0.328 | +1.3% | $24.76 | $24.76 | $24.76 | 8,576 | |
| $24.43 | -0.335 | -1.4% | $24.57 | $24.62 | $24.43 | 8,576 | |
| $24.76 | +0.012 | +0.1% | $24.80 | $24.80 | $24.76 | 7 | |
| $24.75 | -0.073 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | -0.24 | -1.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.06 | +0.10 | +0.4% | $25.06 | $25.06 | $25.06 | 4,000 | |
| $24.96 | -0.343 | -1.4% | $25.18 | $25.20 | $24.96 | 4,000 | |
| $25.31 | -0.115 | -0.5% | $25.31 | $25.31 | $25.29 | 651 | |
| $25.42 | +0.11 | +0.4% | $25.42 | $25.42 | $25.42 | 2 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 1 | |
| $25.31 | -0.213 | -0.8% | $25.31 | $25.31 | $25.31 | 270 | |
| $25.52 | -0.255 | -1.0% | $25.62 | $25.62 | $25.52 | 270 | |
| $25.78 | +0.082 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | -0.072 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | -0.058 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.83 | +0.06 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.77 | -0.16 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.93 | -0.297 | -1.1% | $25.93 | $25.93 | $25.93 | 1 | |
| $26.22 | -0.142 | -0.5% | $26.40 | $26.40 | $26.22 | 4,513 | |
| $26.37 | -0.228 | -0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.59 | -0.102 | -0.4% | $26.59 | $26.59 | $26.59 | 2 | |
| $26.70 | -0.035 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.73 | +0.26 | +1.0% | $26.81 | $26.82 | $26.73 | 645 | |
| $26.47 | -0.415 | -1.5% | $26.47 | $26.47 | $26.47 | 4,308 | |
| $26.89 | -0.125 | -0.5% | $26.91 | $26.91 | $26.89 | 115 | |
| $27.01 | +0.035 | +0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.98 | +0.008 | 0.0% | $26.98 | $26.98 | $26.98 | 1 | |
| $26.97 | -0.147 | -0.5% | $26.97 | $26.97 | $26.97 | 3 | |
| $27.12 | -0.043 | -0.2% | $27.12 | $27.12 | $27.12 | 2 | |
| $27.16 | +0.043 | +0.2% | $27.16 | $27.16 | $27.16 | 2 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 1 | |
| $27.12 | +0.292 | +1.1% | $27.12 | $27.12 | $27.12 | 26 | |
| $26.82 | -0.05 | -0.2% | $26.83 | $26.83 | $26.82 | 26 | |
| $26.87 | -0.253 | -0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.13 | +0.212 | +0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.91 | +0.168 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.75 | -0.165 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.91 | +0.10 | +0.4% | $26.91 | $26.91 | $26.91 | 2 | |
| $26.81 | +0.032 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.78 | +0.188 | +0.7% | $26.78 | $26.78 | $26.78 | 8,297 | |
| $26.59 | -0.055 | -0.2% | $26.59 | $26.59 | $26.59 | 8,297 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 8,297 | |
| $26.55 | +0.31 | +1.2% | $26.55 | $26.55 | $26.55 | 1 | |
| $26.24 | +0.35 | +1.4% | $26.24 | $26.24 | $26.24 | 1 | |
| $25.89 | -0.152 | -0.6% | $26.32 | $26.33 | $25.89 | 8,297 | |
| $26.04 | -0.415 | -1.6% | $26.45 | $26.45 | $26.04 | 202 | |
| $26.45 | -0.12 | -0.5% | $26.45 | $26.45 | $26.45 | 4 | |
| $26.57 | +0.618 | +2.4% | $26.57 | $26.57 | $26.57 | 4 | |
| $25.96 | +0.145 | +0.6% | $25.86 | $25.96 | $25.86 | 5 | |
| $25.81 | +0.34 | +1.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.47 | -0.163 | -0.6% | $25.47 | $25.47 | $25.47 | 4 | |
| $25.63 | +0.038 | +0.1% | $25.63 | $25.63 | $25.63 | 2 |
- Ticker
- LSE:SMOT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
VanEck Morningstar US SMID Moat UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Morningstar US SMID Moat UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMOT · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SMTV | LSE | United Kingdom | GBP |
| Xetra:SMTV | Xetra | Germany | EUR |
| Euronext:SMOT | Euronext | France | EUR |
| Euronext:SMOT-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about VanEck Morningstar US SMID Moat UCITS ETF Accum A USD.