Stock listing
LSE:SMIB Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument Share Price
UK listing (LSE) of Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument · home listing LSE:MIBS
Follow Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument into a list and get an email when it puts out news.
Home listing price · LSE:MIBS
$5.98 USD +0.64 (+11.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MIBS · Data provided by Twelve Data
- Day range
- $5.91 – $5.98 USDOct 22, 2026
- Volume
- 2,000 sharesOct 22, 2026
- 52-week range
- $4.04 – $21.30 USDLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MIBS · Home | $5.98 USD | +0.636 (+11.9%) | 2,000 | $5.913 | $5.98 | $5.913 | $5.344 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MIBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.98 | +0.636 | +11.9% | $5.913 | $5.98 | $5.913 | 2,000 | |
| $5.344 | -0.317 | -5.6% | $5.344 | $5.344 | $5.344 | 0 | |
| $5.661 | -0.019 | -0.3% | $5.661 | $5.661 | $5.661 | 0 | |
| $5.68 | +0.416 | +7.9% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.264 | -0.225 | -4.1% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.489 | +0.222 | +4.2% | $5.489 | $5.489 | $5.489 | 0 | |
| $5.266 | +0.089 | +1.7% | $5.266 | $5.266 | $5.266 | 0 | |
| $5.178 | -0.014 | -0.3% | $5.178 | $5.178 | $5.178 | 0 | |
| $5.191 | -0.149 | -2.8% | $5.191 | $5.191 | $5.191 | 0 | |
| $5.34 | -0.232 | -4.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.573 | +0.329 | +6.3% | $5.535 | $5.573 | $5.535 | 1 | |
| $5.244 | +0.514 | +10.9% | $5.244 | $5.244 | $5.244 | 0 | |
| $4.73 | -0.237 | -4.8% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.966 | -0.196 | -3.8% | $4.966 | $4.966 | $4.966 | 0 | |
| $5.163 | -0.021 | -0.4% | $5.163 | $5.163 | $5.163 | 0 | |
| $5.184 | +0.44 | +9.3% | $5.184 | $5.184 | $5.184 | 0 | |
| $4.744 | +0.165 | +3.6% | $4.744 | $4.744 | $4.744 | 0 | |
| $4.578 | +0.012 | +0.3% | $4.578 | $4.578 | $4.578 | 0 | |
| $4.566 | -0.027 | -0.6% | $4.566 | $4.566 | $4.566 | 0 | |
| $4.593 | -0.096 | -2.0% | $4.593 | $4.593 | $4.593 | 0 | |
| $4.689 | +0.182 | +4.0% | $4.689 | $4.689 | $4.689 | 0 | |
| $4.507 | +0.036 | +0.8% | $4.507 | $4.507 | $4.507 | 0 | |
| $4.471 | +0.078 | +1.8% | $4.471 | $4.471 | $4.471 | 0 | |
| $4.393 | -0.415 | -8.6% | $4.393 | $4.393 | $4.393 | 0 | |
| $4.808 | +0.378 | +8.5% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.43 | -0.191 | -4.1% | $4.43 | $4.43 | $4.43 | 0 | |
| $4.621 | -0.217 | -4.5% | $4.621 | $4.621 | $4.621 | 0 | |
| $4.839 | +0.026 | +0.5% | $4.847 | $4.852 | $4.839 | 6 | |
| $4.813 | +0.323 | +7.2% | $4.616 | $4.813 | $4.616 | 3 | |
| $4.49 | -0.279 | -5.8% | $4.547 | $4.547 | $4.49 | 10 | |
| $4.769 | -0.027 | -0.6% | $4.769 | $4.769 | $4.769 | 0 | |
| $4.796 | +0.136 | +2.9% | $4.796 | $4.796 | $4.796 | 0 | |
| $4.661 | +0.029 | +0.6% | $4.661 | $4.661 | $4.661 | 0 | |
| $4.632 | -0.043 | -0.9% | $4.632 | $4.632 | $4.632 | 0 | |
| $4.675 | +0.046 | +1.0% | $4.675 | $4.675 | $4.675 | 0 | |
| $4.629 | -0.197 | -4.1% | $4.629 | $4.629 | $4.629 | 0 | |
| $4.826 | +0.067 | +1.4% | $4.826 | $4.826 | $4.826 | 0 | |
| $4.759 | +0.334 | +7.5% | $4.759 | $4.759 | $4.759 | 0 | |
| $4.425 | -0.204 | -4.4% | $4.425 | $4.425 | $4.425 | 0 | |
| $4.628 | +0.26 | +5.9% | $4.628 | $4.628 | $4.628 | 0 | |
| $4.369 | -0.074 | -1.7% | $4.369 | $4.369 | $4.369 | 0 | |
| $4.442 | -0.071 | -1.6% | $4.442 | $4.442 | $4.442 | 0 | |
| $4.513 | +0.028 | +0.6% | $4.513 | $4.513 | $4.513 | 0 | |
| $4.485 | 0.00 | 0.0% | $4.485 | $4.485 | $4.485 | 0 | |
| $4.486 | +0.027 | +0.6% | $4.486 | $4.486 | $4.486 | 0 | |
| $4.458 | +0.155 | +3.6% | $4.42 | $4.458 | $4.42 | 2 | |
| $4.304 | +0.226 | +5.5% | $4.304 | $4.304 | $4.304 | 0 | |
| $4.078 | +0.011 | +0.3% | $4.078 | $4.078 | $4.078 | 0 | |
| $4.066 | +0.024 | +0.6% | $4.066 | $4.066 | $4.066 | 0 | |
| $4.042 | -0.003 | -0.1% | $4.042 | $4.042 | $4.042 | 0 | |
| $4.045 | -0.011 | -0.3% | $4.045 | $4.045 | $4.045 | 0 | |
| $4.056 | -0.018 | -0.4% | $4.056 | $4.056 | $4.056 | 0 | |
| $4.074 | +0.033 | +0.8% | $4.074 | $4.074 | $4.074 | 0 | |
| $4.04 | +0.002 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.039 | -0.154 | -3.7% | $4.039 | $4.039 | $4.039 | 0 | |
| $4.193 | +0.079 | +1.9% | $4.193 | $4.193 | $4.193 | 0 | |
| $4.114 | -0.274 | -6.2% | $4.114 | $4.114 | $4.114 | 0 | |
| $4.388 | -0.396 | -8.3% | $4.388 | $4.388 | $4.388 | 0 | |
| $4.784 | 0.00 | 0.0% | $4.784 | $4.784 | $4.784 | 0 | |
| $4.784 | -0.236 | -4.7% | $4.784 | $4.784 | $4.784 | 0 | |
| $5.02 | +0.15 | +3.1% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.87 | +0.164 | +3.5% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.706 | -0.181 | -3.7% | $4.706 | $4.706 | $4.706 | 0 | |
| $4.886 | -0.259 | -5.0% | $4.886 | $4.886 | $4.886 | 0 | |
| $5.145 | +0.617 | +13.6% | $5.145 | $5.145 | $5.145 | 0 | |
| $4.528 | -0.238 | -5.0% | $4.528 | $4.528 | $4.528 | 0 |
- Ticker
- LSE:SMIB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MIBS · Home listing | LSE | United Kingdom | USD |
| LSE:SMIB · This page | LSE | United Kingdom | GBX |
| Euronext:MIBS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument.