Stock listing
LSE:SMI3 GraniteShares 3x Short MicroStrategy Daily ETP Share Price
UK listing (LSE) of GraniteShares 3x Short MicroStrategy Daily ETP · home listing LSE:3SMI
Follow GraniteShares 3x Short MicroStrategy Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3SMI
$2.03 USD +0.02 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SMI · Data provided by Twelve Data
- Day range
- $1.99 – $2.10 USDOct 19, 2026
- Volume
- 8,027 sharesOct 19, 2026
- 52-week range
- $1.34 – $149.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SMI · Home | $2.03 USD | +0.02 (+1.0%) | 8,027 | $1.996 | $2.10 | $1.994 | $2.01 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3SMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | +0.02 | +1.0% | $1.996 | $2.10 | $1.994 | 8,027 | |
| $2.01 | +0.172 | +9.4% | $1.89 | $2.01 | $1.89 | 14,737 | |
| $1.838 | -0.135 | -6.8% | $2.20 | $2.30 | $1.838 | 8,554 | |
| $1.973 | +0.307 | +18.4% | $1.726 | $1.994 | $1.726 | 13,214 | |
| $1.666 | -0.033 | -1.9% | $1.676 | $1.702 | $1.614 | 2,545 | |
| $1.699 | +0.097 | +6.1% | $1.668 | $1.699 | $1.612 | 7,055 | |
| $1.602 | -0.24 | -13.0% | $1.648 | $1.782 | $1.602 | 8,572 | |
| $1.842 | +0.145 | +8.5% | $1.798 | $1.842 | $1.74 | 5,194 | |
| $1.697 | +0.331 | +24.2% | $1.534 | $1.697 | $1.534 | 510 | |
| $1.366 | -0.138 | -9.2% | $1.484 | $1.484 | $1.348 | 17,848 | |
| $1.504 | -0.054 | -3.5% | $1.44 | $1.504 | $1.42 | 6,344 | |
| $1.558 | -0.138 | -8.1% | $1.48 | $1.558 | $1.342 | 13,921 | |
| $1.696 | -0.12 | -6.6% | $1.844 | $1.844 | $1.684 | 3,076 | |
| $1.816 | -0.03 | -1.6% | $1.85 | $1.85 | $1.556 | 15,534 | |
| $1.846 | +0.07 | +3.9% | $1.608 | $1.846 | $1.60 | 5,742 | |
| $1.776 | +0.096 | +5.7% | $1.79 | $1.812 | $1.676 | 12,314 | |
| $1.68 | +0.03 | +1.8% | $1.628 | $1.68 | $1.50 | 31,319 | |
| $1.65 | +0.154 | +10.3% | $1.636 | $1.758 | $1.526 | 4,014 | |
| $1.496 | +0.06 | +4.2% | $1.446 | $1.56 | $1.366 | 9,926 | |
| $1.436 | -0.081 | -5.3% | $1.566 | $1.572 | $1.37 | 13,353 | |
| $1.517 | -0.938 | -38.2% | $1.884 | $1.884 | $1.488 | 60,665 | |
| $2.455 | -1.92 | -43.9% | $3.62 | $3.625 | $2.455 | 15,344 | |
| $4.375 | -0.213 | -4.6% | $4.29 | $4.39 | $4.055 | 12,820 | |
| $4.588 | +0.505 | +12.4% | $4.375 | $4.588 | $4.355 | 14,545 | |
| $4.083 | +0.18 | +4.6% | $4.36 | $4.36 | $4.083 | 2,837 | |
| $3.903 | +0.237 | +6.5% | $4.10 | $4.37 | $3.903 | 3,190 | |
| $3.665 | -0.70 | -16.0% | $4.565 | $4.565 | $3.665 | 1,805 | |
| $4.365 | +0.32 | +7.9% | $4.10 | $4.435 | $4.10 | 4,113 | |
| $4.045 | +0.225 | +5.9% | $3.795 | $4.06 | $3.40 | 8,769 | |
| $3.82 | +0.228 | +6.3% | $3.675 | $3.83 | $3.65 | 830 | |
| $3.593 | +0.107 | +3.1% | $3.445 | $3.63 | $3.39 | 5,101 | |
| $3.485 | -0.825 | -19.1% | $3.50 | $3.795 | $3.415 | 17,148 | |
| $4.31 | -2.69 | -38.4% | $6.48 | $6.62 | $4.31 | 5,860 | |
| $7.00 | +0.76 | +12.2% | $6.40 | $7.11 | $6.40 | 1,933 | |
| $6.24 | +0.33 | +5.6% | $6.05 | $6.46 | $5.89 | 1,265 | |
| $5.91 | +0.57 | +10.7% | $5.32 | $6.02 | $5.32 | 2,161 | |
| $5.34 | -2.91 | -35.3% | $7.74 | $7.74 | $5.34 | 8,393 | |
| $8.25 | +0.495 | +6.4% | $7.79 | $8.63 | $7.62 | 20,765 | |
| $7.755 | +0.43 | +5.9% | $8.03 | $9.08 | $7.62 | 9,419 | |
| $7.325 | -1.545 | -17.4% | $8.91 | $9.31 | $7.325 | 5,628 | |
| $8.87 | -2.36 | -21.0% | $9.02 | $9.65 | $6.89 | 4,350 | |
| $11.23 | -3.75 | -25.0% | $13.70 | $13.70 | $9.96 | 6,408 | |
| $14.98 | -7.02 | -31.9% | $23.35 | $24.20 | $14.22 | 2,619 | |
| $22.00 | +0.85 | +4.0% | $22.20 | $22.65 | $20.70 | 2,349 | |
| $21.15 | -3.60 | -14.5% | $23.80 | $24.25 | $21.15 | 360 | |
| $24.75 | +2.20 | +9.8% | $23.15 | $24.75 | $22.75 | 528 | |
| $22.55 | -1.00 | -4.2% | $23.05 | $23.60 | $21.90 | 130 | |
| $23.55 | +0.875 | +3.9% | $22.10 | $23.75 | $21.30 | 1,244 | |
| $22.68 | +1.10 | +5.1% | $22.55 | $22.68 | $20.90 | 596 | |
| $21.58 | +2.645 | +14.0% | $19.28 | $21.58 | $19.28 | 713 | |
| $18.93 | -3.32 | -14.9% | $22.15 | $22.15 | $17.26 | 858 | |
| $22.25 | -0.05 | -0.2% | $21.85 | $22.40 | $21.85 | 239 | |
| $22.30 | -1.40 | -5.9% | $21.80 | $22.75 | $21.40 | 1,304 | |
| $23.70 | -0.50 | -2.1% | $25.20 | $25.60 | $23.70 | 265 | |
| $24.20 | -3.125 | -11.4% | $26.65 | $27.15 | $23.80 | 2,528 | |
| $27.33 | +2.875 | +11.8% | $23.40 | $28.05 | $23.40 | 1,372 | |
| $24.45 | -1.025 | -4.0% | $25.70 | $25.70 | $23.95 | 391 | |
| $25.48 | +1.70 | +7.2% | $23.25 | $25.48 | $23.05 | 463 | |
| $23.78 | -0.40 | -1.7% | $25.45 | $25.95 | $23.78 | 212 | |
| $24.18 | -4.55 | -15.8% | $24.30 | $24.30 | $23.35 | 524 | |
| $28.73 | -0.025 | -0.1% | $26.50 | $30.00 | $26.50 | 650 | |
| $28.75 | +4.625 | +19.2% | $23.30 | $28.75 | $23.30 | 1,228 | |
| $24.13 | +2.475 | +11.4% | $22.65 | $24.13 | $22.65 | 270 | |
| $21.65 | -3.525 | -14.0% | $23.30 | $23.30 | $21.35 | 287 | |
| $25.18 | -3.925 | -13.5% | $27.75 | $28.10 | $25.18 | 805 |
- Ticker
- LSE:SMI3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Short MicroStrategy Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short MicroStrategy Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SMI · Home listing | LSE | United Kingdom | USD |
| LSE:SMI3 · This page | LSE | United Kingdom | GBX |
| Euronext:3SMI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short MicroStrategy Daily ETP.