Stock listing
LSE:SLVG HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD Share Price
Home listing (LSE) of HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD
Follow HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SLVG
476.17p GBX (pence) -4.78 (-1.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 457.00p – 478.00p GBX (pence)Oct 21, 2026
- Volume
- 12,528 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLVG · Home | 476.17p GBX (pence) | -4.775 (-1.0%) | 12,528 | 457.00p | 478.00p | 457.00p | 480.95p | Close on Oct 21, 2026 |
| Xetra:SLVM | €5.68 EUR | -0.015 (-0.3%) | 3,656 | €5.627 | €5.686 | €5.616 | €5.695 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SLVG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 476.17p | -4.775 | -1.0% | 457.00p | 478.00p | 457.00p | 12,528 | |
| 480.95p | +0.55 | +0.1% | 504.00p | 504.00p | 470.00p | 1,657 | |
| 480.40p | -2.00 | -0.4% | 487.65p | 487.65p | 479.40p | 10,242 | |
| 482.40p | +9.35 | +2.0% | 484.00p | 489.52p | 475.70p | 13,607 | |
| 473.05p | +3.525 | +0.8% | 472.55p | 474.85p | 465.19p | 12,059 | |
| 469.52p | -21.02 | -4.3% | 486.95p | 492.65p | 468.65p | 1,893 | |
| 490.55p | -17.25 | -3.4% | 490.55p | 512.10p | 490.55p | 1,176 | |
| 507.80p | -6.05 | -1.2% | 511.90p | 514.40p | 507.80p | 580 | |
| 513.85p | +18.95 | +3.8% | 511.70p | 517.00p | 507.10p | 12,122 | |
| 494.90p | -1.70 | -0.3% | 491.80p | 500.40p | 487.53p | 7,673 | |
| 496.60p | -17.40 | -3.4% | 496.60p | 511.10p | 493.05p | 665 | |
| 514.00p | +4.30 | +0.8% | 514.00p | 522.40p | 508.44p | 1,803 | |
| 509.70p | -2.75 | -0.5% | 509.70p | 525.80p | 508.40p | 382 | |
| 512.45p | -3.85 | -0.7% | 524.50p | 527.30p | 510.70p | 2,453 | |
| 516.30p | -0.20 | 0.0% | 524.50p | 524.50p | 511.90p | 1,491 | |
| 516.50p | +0.40 | +0.1% | 519.30p | 526.30p | 516.50p | 3,955 | |
| 516.10p | -3.00 | -0.6% | 526.60p | 528.20p | 516.10p | 6,599 | |
| 519.10p | -32.75 | -5.9% | 526.30p | 531.50p | 519.10p | 5,835 | |
| 551.85p | +12.05 | +2.2% | 549.20p | 556.10p | 544.20p | 421 | |
| 539.80p | -14.20 | -2.6% | 546.30p | 558.40p | 539.80p | 3,055 | |
| 554.00p | -15.65 | -2.7% | 577.20p | 577.20p | 552.00p | 1,654 | |
| 569.65p | +8.85 | +1.6% | 556.60p | 569.65p | 553.60p | 6,010 | |
| 560.80p | +1.05 | +0.2% | 573.10p | 575.00p | 560.80p | 834 | |
| 559.75p | -3.35 | -0.6% | 580.70p | 580.70p | 559.75p | 10,393 | |
| 563.10p | +24.45 | +4.5% | 543.40p | 567.00p | 542.50p | 4,018 | |
| 538.65p | +9.15 | +1.7% | 546.00p | 551.90p | 534.50p | 24,744 | |
| 529.50p | -7.55 | -1.4% | 545.00p | 545.20p | 529.50p | 774 | |
| 537.05p | -28.30 | -5.0% | 548.80p | 558.10p | 532.80p | 15,815 | |
| 565.35p | -7.30 | -1.3% | 562.50p | 582.00p | 562.50p | 74,509 | |
| 572.65p | -17.45 | -3.0% | 589.20p | 597.10p | 558.30p | 5,188 | |
| 590.10p | +4.50 | +0.8% | 580.70p | 598.00p | 580.70p | 3,727 | |
| 585.60p | +0.75 | +0.1% | 586.70p | 587.30p | 576.60p | 26,240 | |
| 584.85p | -3.45 | -0.6% | 585.30p | 585.30p | 573.70p | 79 | |
| 588.30p | -10.85 | -1.8% | 595.30p | 600.41p | 579.50p | 27,422 | |
| 599.15p | +19.55 | +3.4% | 584.60p | 606.90p | 584.60p | 5,665 | |
| 579.60p | +14.75 | +2.6% | 565.80p | 581.82p | 550.90p | 1,734 | |
| 564.85p | -35.60 | -5.9% | 581.10p | 581.90p | 560.80p | 1,261 | |
| 600.45p | -0.15 | 0.0% | 617.80p | 618.40p | 585.00p | 10,573 | |
| 600.60p | +13.20 | +2.2% | 596.40p | 605.74p | 587.50p | 11,258 | |
| 587.40p | +2.60 | +0.4% | 596.20p | 596.20p | 584.10p | 8,682 | |
| 584.80p | +7.70 | +1.3% | 577.90p | 584.80p | 557.60p | 16,628 | |
| 577.10p | -6.80 | -1.2% | 580.10p | 586.50p | 577.10p | 2,680 | |
| 583.90p | -0.15 | 0.0% | 593.50p | 597.70p | 577.40p | 16,451 | |
| 584.05p | +18.55 | +3.3% | 578.70p | 588.00p | 560.40p | 680 | |
| 565.50p | +35.70 | +6.7% | 525.80p | 570.90p | 525.80p | 3,548 | |
| 529.80p | -25.80 | -4.6% | 542.50p | 549.10p | 524.20p | 6,841 | |
| 555.60p | +7.35 | +1.3% | 557.50p | 557.50p | 542.30p | 5,040 | |
| 548.25p | +1.40 | +0.3% | 547.60p | 556.08p | 539.10p | 3,175 | |
| 546.85p | -13.35 | -2.4% | 556.30p | 556.30p | 544.90p | 10,711 | |
| 560.20p | +7.40 | +1.3% | 565.10p | 572.00p | 556.20p | 5,941 | |
| 552.80p | +3.75 | +0.7% | 549.60p | 556.10p | 545.30p | 18,239 | |
| 549.05p | +11.10 | +2.1% | 545.50p | 549.05p | 538.00p | 867 | |
| 537.95p | +26.95 | +5.3% | 532.50p | 542.40p | 525.30p | 7,999 | |
| 511.00p | -3.00 | -0.6% | 517.60p | 517.60p | 508.48p | 8,407 | |
| 514.00p | +38.90 | +8.2% | 494.60p | 514.56p | 494.60p | 5,811 | |
| 475.10p | +28.93 | +6.5% | 452.40p | 475.10p | 452.40p | 1,662 | |
| 446.17p | +6.325 | +1.4% | 451.45p | 452.00p | 441.20p | 34 | |
| 439.85p | -3.475 | -0.8% | 458.10p | 458.10p | 439.85p | 6,823 | |
| 443.33p | +3.45 | +0.8% | 450.35p | 450.35p | 443.33p | 58 | |
| 439.88p | -13.50 | -3.0% | 460.45p | 467.55p | 439.88p | 1,158 | |
| 453.38p | -11.38 | -2.4% | 465.50p | 465.50p | 444.55p | 4,008 | |
| 464.75p | -3.725 | -0.8% | 475.10p | 480.40p | 464.75p | 34,507 | |
| 468.48p | +12.15 | +2.7% | 454.00p | 468.48p | 454.00p | 10,523 | |
| 456.33p | -27.47 | -5.7% | 481.15p | 481.15p | 456.33p | 3,828 | |
| 483.80p | +25.15 | +5.5% | 466.10p | 487.35p | 466.10p | 2,261 | |
| 458.65p | +23.88 | +5.5% | 458.65p | 458.65p | 450.00p | 93 |
- Ticker
- LSE:SLVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLVG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SLVM | LSE | United Kingdom | USD |
| Xetra:SLVM | Xetra | Germany | EUR |
| Euronext:SLVM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD.