Stock listing

LSE:SJHY State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD Share Price

Follow State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:SJHY

$11.60 USD -0.00 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$11.60 – $11.60 USDOct 21, 2026
52-week range
$11.42 – $11.91 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SJHY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.60-0.0040.0%$11.60$11.60$11.600
$11.60+0.01+0.1%$11.60$11.60$11.600
$11.59-0.044-0.4%$11.58$11.59$11.58646,010
$11.64-0.046-0.4%$11.64$11.64$11.640
$11.68+0.071+0.6%$11.68$11.68$11.680
$11.61-0.028-0.2%$11.65$11.65$11.6120,000
$11.64-0.024-0.2%$11.64$11.64$11.640
$11.66+0.016+0.1%$11.66$11.66$11.660
$11.65+0.014+0.1%$11.65$11.65$11.650
$11.63+0.017+0.1%$11.63$11.63$11.630
$11.62-0.053-0.5%$11.62$11.62$11.620
$11.67+0.065+0.6%$11.62$11.67$11.62971,339
$11.60-0.031-0.3%$11.60$11.60$11.600
$11.63+0.061+0.5%$11.63$11.63$11.630
$11.57-0.067-0.6%$11.57$11.57$11.570
$11.64+0.042+0.4%$11.64$11.64$11.640
$11.60-0.037-0.3%$11.60$11.60$11.600
$11.64-0.054-0.5%$11.64$11.64$11.640
$11.69-0.037-0.3%$11.68$11.69$11.6823,100
$11.73-0.029-0.2%$11.73$11.73$11.730
$11.76-0.046-0.4%$11.76$11.76$11.760
$11.80-0.007-0.1%$11.80$11.80$11.800
$11.81+0.041+0.3%$11.81$11.81$11.810
$11.77-0.028-0.2%$11.77$11.77$11.770
$11.80+0.014+0.1%$11.80$11.80$11.800
$11.78+0.026+0.2%$11.78$11.78$11.780
$11.76-0.0040.0%$11.76$11.76$11.760
$11.76-0.054-0.5%$11.76$11.76$11.7657,650
$11.81+0.013+0.1%$11.81$11.81$11.810
$11.80-0.032-0.3%$11.80$11.80$11.800
$11.83-0.033-0.3%$11.84$11.84$11.83171,799
$11.87+0.013+0.1%$11.87$11.87$11.870
$11.85-0.008-0.1%$11.85$11.85$11.850
$11.86-0.022-0.2%$11.85$11.86$11.8510,000
$11.88+0.014+0.1%$11.88$11.88$11.880
$11.87-0.011-0.1%$11.87$11.87$11.870
$11.88-0.01-0.1%$11.88$11.88$11.880
$11.89-0.015-0.1%$11.90$11.90$11.89211
$11.90+0.0050.0%$11.90$11.90$11.900
$11.90+0.0040.0%$11.90$11.90$11.900
$11.90+0.023+0.2%$11.90$11.90$11.900
$11.87+0.009+0.1%$11.85$11.87$11.85112,700
$11.860.000.0%$11.86$11.86$11.860
$11.86-0.021-0.2%$11.84$11.86$11.84230,000
$11.88+0.018+0.2%$11.88$11.88$11.880
$11.87-0.016-0.1%$11.87$11.87$11.870
$11.88-0.006-0.1%$11.91$11.91$11.8810,000
$11.89-0.0050.0%$11.89$11.89$11.890
$11.89+0.018+0.2%$11.89$11.89$11.890
$11.88+0.006+0.1%$11.88$11.88$11.880
$11.87-0.011-0.1%$11.87$11.87$11.870
$11.88-0.023-0.2%$11.88$11.88$11.880
$11.90+0.016+0.1%$11.90$11.90$11.900
$11.89+0.011+0.1%$11.89$11.89$11.890
$11.88-0.021-0.2%$11.88$11.88$11.880
$11.90+0.056+0.5%$11.86$11.90$11.86688
$11.84+0.043+0.4%$11.84$11.84$11.840
$11.80-0.01-0.1%$11.82$11.82$11.801,300
$11.81+0.022+0.2%$11.81$11.81$11.810
$11.79-0.022-0.2%$11.79$11.79$11.790
$11.81+0.024+0.2%$11.81$11.81$11.810
$11.78-0.006-0.1%$11.78$11.78$11.780
$11.79+0.01+0.1%$11.79$11.79$11.790
$11.78-0.044-0.4%$11.78$11.78$11.780
$11.82-0.019-0.2%$11.82$11.82$11.820
$11.84-0.014-0.1%$11.84$11.84$11.8430,440
Ticker
LSE:SJHY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
USD

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD.