Stock listing
LSE:SJEA Schroder Japan Equity Active UCITS ETF Accum - JPY Share Price
UK listing (LSE) of Schroder Japan Equity Active UCITS ETF Accum - JPY · home listing Xetra:SJEA
Follow Schroder Japan Equity Active UCITS ETF Accum - JPY into a list and get an email when it puts out news.
Home listing price · XETR:SJEA
€5.57 EUR -0.00 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SJEA
- Day range
- €5.56 – €5.58 EUROct 19, 2026
- Volume
- 300 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SJEA · Home | €5.569 EUR | -0.003 (-0.1%) | 300 | €5.578 | €5.578 | €5.555 | €5.572 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 2, 2026 – Oct 19, 2026 · XETR:SJEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.569 | -0.003 | -0.1% | €5.578 | €5.578 | €5.555 | 300 | |
| €5.572 | +0.03 | +0.5% | €5.58 | €5.59 | €5.572 | 7,150 | |
| €5.542 | -0.123 | -2.2% | €5.506 | €5.554 | €5.501 | 5,150 | |
| €5.665 | -0.015 | -0.3% | €5.68 | €5.68 | €5.665 | 150 | |
| €5.68 | -0.049 | -0.9% | €5.686 | €5.698 | €5.68 | 150 | |
| €5.729 | +0.023 | +0.4% | €5.678 | €5.737 | €5.678 | 350 | |
| €5.706 | +0.027 | +0.5% | €5.686 | €5.706 | €5.686 | 700 | |
| €5.679 | -0.057 | -1.0% | €5.658 | €5.688 | €5.658 | 700 | |
| €5.736 | -0.055 | -0.9% | €5.755 | €5.755 | €5.736 | 700 | |
| €5.791 | +0.012 | +0.2% | €5.805 | €5.819 | €5.791 | 700 | |
| €5.779 | +0.05 | +0.9% | €5.797 | €5.797 | €5.774 | 150 | |
| €5.729 | +0.085 | +1.5% | €5.694 | €5.753 | €5.694 | 100 | |
| €5.644 | -0.01 | -0.2% | €5.667 | €5.671 | €5.632 | 25,000 | |
| €5.654 | +0.056 | +1.0% | €5.665 | €5.665 | €5.642 | 25,300 | |
| €5.598 | +0.047 | +0.8% | €5.587 | €5.598 | €5.566 | 239 | |
| €5.551 | -0.03 | -0.5% | €5.565 | €5.575 | €5.551 | 239 | |
| €5.581 | +0.099 | +1.8% | €5.575 | €5.587 | €5.575 | 8,000 | |
| €5.482 | -0.078 | -1.4% | €5.485 | €5.488 | €5.482 | 150 | |
| €5.56 | -0.036 | -0.6% | €5.59 | €5.59 | €5.56 | 250 | |
| €5.596 | -0.016 | -0.3% | €5.602 | €5.602 | €5.59 | 0 | |
| €5.612 | +0.099 | +1.8% | €5.557 | €5.612 | €5.557 | 0 | |
| €5.513 | -0.068 | -1.2% | €5.594 | €5.594 | €5.513 | 0 | |
| €5.581 | +0.018 | +0.3% | €5.547 | €5.581 | €5.547 | 150 | |
| €5.563 | +0.08 | +1.5% | €5.516 | €5.563 | €5.516 | 0 | |
| €5.483 | -0.045 | -0.8% | €5.479 | €5.495 | €5.479 | 0 | |
| €5.528 | -0.041 | -0.7% | €5.513 | €5.528 | €5.513 | 0 | |
| €5.569 | +0.107 | +2.0% | €5.495 | €5.569 | €5.495 | 0 | |
| €5.462 | -0.015 | -0.3% | €5.521 | €5.521 | €5.462 | 150 | |
| €5.477 | -0.049 | -0.9% | €5.535 | €5.535 | €5.477 | 0 | |
| €5.526 | -0.053 | -0.9% | €5.537 | €5.537 | €5.523 | 0 | |
| €5.579 | +0.046 | +0.8% | €5.584 | €5.584 | €5.578 | 0 | |
| €5.533 | +0.178 | +3.3% | €5.495 | €5.533 | €5.495 | 0 | |
| €5.355 | 0.00 | 0.0% | €5.355 | €5.355 | €5.355 | 0 | |
| €5.355 | — | — | €5.355 | €5.355 | €5.355 | 0 |
- Ticker
- LSE:SJEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder Japan Equity Active UCITS ETF Accum - JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Japan Equity Active UCITS ETF Accum - JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SJEA · Home listing | Xetra | Germany | EUR |
| LSE:SJEA · This page | LSE | United Kingdom | USD |
| LSE:SJPP | LSE | United Kingdom | GBP |
| Euronext:SJEA | Euronext | France | EUR |
| SIX Swiss:SJEA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Schroder Japan Equity Active UCITS ETF Accum - JPY.