Stock listing

LSE:SIGC Sherborne Investors (Guernsey) C Ltd. Share Price

Follow Sherborne Investors (Guernsey) C Ltd. into a list and get an email when it puts out news.

Share price · LSE:SIGC

30.30p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 30.30p – 30.40p GBX (pence)Oct 20, 2026
Market cap: £197.6M GBPAt the close on Oct 20, 2026 · price × 652.0M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SIGC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	30.30p	0.00	0.0%	30.40p	30.40p	30.30p	0
Mon, Oct 19	30.30p	0.00	0.0%	30.40p	30.40p	30.30p	0
Fri, Oct 16	30.30p	-0.10	-0.3%	30.40p	30.40p	30.30p	403
Thu, Oct 15	30.40p	+0.10	+0.3%	30.40p	30.40p	30.40p	403
Wed, Oct 14	30.30p	0.00	0.0%	29.60p	30.30p	29.60p	3,586,426
Tue, Oct 13	30.30p	0.00	0.0%	29.60p	30.30p	29.60p	1,301,363
Mon, Oct 12	30.30p	0.00	0.0%	30.30p	30.30p	30.30p	0
Fri, Oct 9	30.30p	0.00	0.0%	30.30p	30.30p	30.30p	0
Thu, Oct 8	30.30p	0.00	0.0%	30.30p	30.30p	30.30p	0
Wed, Oct 7	30.30p	0.00	0.0%	30.30p	30.30p	30.30p	0
Tue, Oct 6	30.30p	0.00	0.0%	30.30p	30.30p	30.30p	0
Mon, Oct 5	30.30p	-0.20	-0.7%	30.30p	30.30p	30.30p	0
Fri, Oct 2	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Oct 1	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Sep 30	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Sep 29	30.50p	0.00	0.0%	30.00p	30.50p	30.00p	3,607
Mon, Sep 28	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Sep 25	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Sep 24	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Sep 23	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Sep 22	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Mon, Sep 21	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Sep 18	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Sep 17	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Sep 16	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Sep 15	30.50p	0.00	0.0%	30.85p	30.85p	30.50p	5,400
Mon, Sep 14	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Sep 11	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Sep 10	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Sep 9	30.50p	0.00	0.0%	30.00p	30.50p	30.00p	4,819,124
Tue, Sep 8	30.50p	0.00	0.0%	30.00p	30.50p	30.00p	10,000
Mon, Sep 7	30.50p	0.00	0.0%	30.00p	30.50p	30.00p	5,000,000
Fri, Sep 4	30.50p	-0.10	-0.3%	30.00p	30.50p	30.00p	10,000
Thu, Sep 3	30.60p	0.00	0.0%	30.60p	30.60p	30.60p	0
Wed, Sep 2	30.60p	+0.10	+0.3%	30.60p	30.60p	30.60p	0
Tue, Sep 1	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Aug 28	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Aug 27	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Aug 26	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Aug 25	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Mon, Aug 24	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Aug 21	30.50p	0.00	0.0%	30.00p	30.50p	29.80p	316,645
Thu, Aug 20	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Aug 19	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Aug 18	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Mon, Aug 17	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Aug 14	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Thu, Aug 13	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Aug 12	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Tue, Aug 11	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Mon, Aug 10	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Fri, Aug 7	30.50p	0.00	0.0%	31.00p	31.00p	30.50p	6,000
Thu, Aug 6	30.50p	0.00	0.0%	30.50p	30.50p	30.50p	0
Wed, Aug 5	30.50p	0.00	0.0%	30.00p	30.50p	30.00p	400,000
Tue, Aug 4	30.50p	-0.20	-0.7%	30.50p	30.50p	30.50p	0
Mon, Aug 3	30.70p	0.00	0.0%	30.70p	30.70p	30.70p	0
Fri, Jul 31	30.70p	0.00	0.0%	30.70p	30.70p	30.70p	0
Thu, Jul 30	30.70p	0.00	0.0%	30.70p	30.70p	30.70p	0
Wed, Jul 29	30.70p	-0.40	-1.3%	30.70p	30.70p	30.70p	0
Tue, Jul 28	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0
Mon, Jul 27	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0
Fri, Jul 24	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0
Thu, Jul 23	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0
Wed, Jul 22	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0
Tue, Jul 21	31.10p	0.00	0.0%	30.40p	31.10p	30.40p	20,000
Mon, Jul 20	31.10p	0.00	0.0%	31.10p	31.10p	31.10p	0

Ticker: LSE:SIGC
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 1, 2026

Closed 30.50p (0.0%) on Oct 1, 2026

Net Asset Value(s)

Oct 1, 2026

Closed 30.50p (0.0%) on Oct 1, 2026

All Sherborne Investors (Guernsey) C Ltd. news

Sherborne Investors (Guernsey) C Ltd. on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026