Stock listing

LSE:SHOE Shoe Zone PLC Share Price

Home listing (LSE) of Shoe Zone PLC

Follow Shoe Zone PLC into a list and get an email when it puts out news.

Share price · LSE:SHOE

76.50p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +71.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 74.50p – 76.50p GBX (pence)Oct 19, 2026
Volume: 5,602 sharesOct 19, 2026
Market cap: £35.04M GBPAt the close on Oct 19, 2026 · price × 45.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SHOE · Home	76.50p GBX (pence)	0.00 (0.0%)	5,602	75.00p	76.50p	74.50p	76.50p	Close on Oct 19, 2026
Frankfurt:86W	€0.785 EUR	+0.005 (+0.6%)	—	€0.785	€0.785	€0.785	€0.780	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SHOE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	76.50p	0.00	0.0%	75.00p	76.50p	74.50p	5,602
Fri, Oct 16	76.50p	0.00	0.0%	76.50p	80.00p	74.50p	2,375
Thu, Oct 15	76.50p	0.00	0.0%	75.00p	80.00p	74.00p	61,143
Wed, Oct 14	76.50p	0.00	0.0%	76.50p	76.50p	73.00p	1,814
Tue, Oct 13	76.50p	+2.50	+3.4%	74.00p	76.50p	74.00p	205,199
Mon, Oct 12	74.00p	0.00	0.0%	74.00p	75.00p	73.00p	101,947
Fri, Oct 9	74.00p	0.00	0.0%	74.00p	75.00p	73.00p	81,491
Thu, Oct 8	74.00p	0.00	0.0%	74.00p	74.96p	74.00p	2
Wed, Oct 7	74.00p	0.00	0.0%	73.00p	75.00p	73.00p	142,850
Tue, Oct 6	74.00p	+1.00	+1.4%	72.50p	75.00p	71.00p	151,531
Mon, Oct 5	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	7,023
Fri, Oct 2	73.00p	0.00	0.0%	73.00p	75.00p	73.00p	3,867
Thu, Oct 1	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	16,381
Wed, Sep 30	73.00p	0.00	0.0%	73.00p	75.00p	72.55p	997
Tue, Sep 29	73.00p	0.00	0.0%	73.00p	73.00p	73.00p	0
Mon, Sep 28	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	12,480
Fri, Sep 25	73.00p	0.00	0.0%	73.00p	75.00p	72.55p	45,441
Thu, Sep 24	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	32,088
Wed, Sep 23	73.00p	0.00	0.0%	73.00p	74.92p	73.00p	20,321
Tue, Sep 22	73.00p	0.00	0.0%	73.00p	75.00p	71.50p	3,448
Mon, Sep 21	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	20,710
Fri, Sep 18	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	83
Thu, Sep 17	73.00p	-0.50	-0.7%	73.50p	75.00p	71.00p	21,173
Wed, Sep 16	73.50p	0.00	0.0%	73.50p	73.50p	72.00p	17,771
Tue, Sep 15	73.50p	0.00	0.0%	73.50p	74.80p	72.13p	24,216
Mon, Sep 14	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	29,650
Fri, Sep 11	73.50p	0.00	0.0%	73.50p	74.75p	72.00p	9,779
Thu, Sep 10	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	15,706
Wed, Sep 9	73.50p	0.00	0.0%	73.50p	75.00p	72.10p	165,500
Tue, Sep 8	73.50p	0.00	0.0%	73.50p	73.50p	72.00p	10,744
Mon, Sep 7	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	22,536
Fri, Sep 4	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	63,039
Thu, Sep 3	73.50p	0.00	0.0%	73.50p	74.17p	72.00p	32,289
Wed, Sep 2	73.50p	0.00	0.0%	73.50p	74.25p	72.00p	37,964
Tue, Sep 1	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	13,487
Fri, Aug 28	73.50p	-2.50	-3.3%	75.00p	80.00p	72.00p	406,024
Thu, Aug 27	76.00p	-1.50	-1.9%	77.50p	80.00p	72.00p	99,831
Wed, Aug 26	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	24,595
Tue, Aug 25	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	4,629
Mon, Aug 24	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	10,994
Fri, Aug 21	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	106,779
Thu, Aug 20	77.50p	+1.50	+2.0%	76.00p	80.00p	73.00p	23,051
Wed, Aug 19	76.00p	+2.50	+3.4%	75.00p	77.00p	75.00p	34,859
Tue, Aug 18	73.50p	-1.00	-1.3%	73.50p	77.00p	72.00p	18,350
Mon, Aug 17	74.50p	+1.00	+1.4%	73.50p	77.00p	72.00p	32,768
Fri, Aug 14	73.50p	-0.50	-0.7%	73.50p	77.00p	70.00p	38,108
Thu, Aug 13	74.00p	+0.50	+0.7%	73.50p	77.00p	70.00p	47,680
Wed, Aug 12	73.50p	+8.50	+13.1%	70.00p	76.70p	67.50p	120,640
Tue, Aug 11	65.00p	+4.00	+6.6%	67.50p	75.00p	63.00p	264,948
Mon, Aug 10	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	59,669
Fri, Aug 7	61.00p	0.00	0.0%	61.00p	63.85p	60.55p	3,792
Thu, Aug 6	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	24,195
Wed, Aug 5	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	11,289
Tue, Aug 4	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	6,333
Mon, Aug 3	61.00p	0.00	0.0%	61.00p	62.00p	58.93p	27,030
Fri, Jul 31	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	22,135
Thu, Jul 30	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	19,391
Wed, Jul 29	61.00p	0.00	0.0%	61.50p	64.00p	58.00p	12,648
Tue, Jul 28	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	23,530
Mon, Jul 27	61.00p	-1.00	-1.6%	62.00p	64.00p	58.00p	15,095
Fri, Jul 24	62.00p	0.00	0.0%	62.00p	62.00p	60.00p	30,630
Thu, Jul 23	62.00p	0.00	0.0%	62.50p	64.00p	58.35p	40,608
Wed, Jul 22	62.00p	+3.00	+5.1%	59.00p	62.25p	58.00p	106,840
Tue, Jul 21	59.00p	-1.00	-1.7%	60.00p	60.00p	58.00p	63,349
Mon, Jul 20	60.00p	-2.00	-3.2%	62.50p	64.00p	58.00p	10,772

Ticker: LSE:SHOE
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Transaction in Own Shares and Major Shareholding

Latest news

Transaction in Own Shares and Major Shareholding

Oct 19, 2026

Closed 76.50p (0.0%) on Oct 19, 2026

Transaction in Own Shares

Oct 16, 2026

Closed 76.50p (0.0%) on Oct 16, 2026

Director & PDMR Dealing

May 20, 2026

Posting of Annual Report and Notice of AGM

Feb 2, 2026

Final Results

Jan 13, 2026

Full Year Trading Update

Oct 23, 2025

Trading Update

Aug 13, 2025

Interim Results

May 21, 2025

Result of Annual General Meeting

Mar 11, 2025

Directors' Dealing

Jul 3, 2024

All Shoe Zone PLC news

Shoe Zone PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 11 in the last 12 months · 74 in all · newest Oct 19, 2026 · oldest 2014

Where Shoe Zone PLC is listed

Listing	Exchange	Country	Currency
LSE:SHOE · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A115LD	LS Exchange	Germany	EUR
Stuttgart:86W	Stuttgart	Germany	EUR
Dusseldorf:86W	Dusseldorf	Germany	EUR
Frankfurt:86W	Frankfurt	Germany	EUR
Lang & Schwarz:A115LD	Lang & Schwarz	Germany	EUR