Stock listing
LSE:SGSU iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP Share Price
Follow iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SGSU
£4.77 GBP +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- £4.77 – £4.77 GBPOct 23, 2026
- Volume
- 8,664 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SGSU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.769 | +0.004 | +0.1% | £4.773 | £4.773 | £4.766 | 8,664 | |
| £4.765 | +0.007 | +0.1% | £4.768 | £4.768 | £4.759 | 27,877 | |
| £4.758 | -0.004 | -0.1% | £4.759 | £4.762 | £4.758 | 6,699 | |
| £4.762 | +0.00 | 0.0% | £4.758 | £4.769 | £4.758 | 35,470 | |
| £4.762 | -0.002 | 0.0% | £4.769 | £4.769 | £4.759 | 14,596 | |
| £4.764 | +0.003 | +0.1% | £4.761 | £4.765 | £4.76 | 7,827 | |
| £4.761 | +0.012 | +0.2% | £4.76 | £4.766 | £4.757 | 13,161 | |
| £4.749 | -0.004 | -0.1% | £4.749 | £4.759 | £4.749 | 14,989 | |
| £4.753 | 0.00 | 0.0% | £4.759 | £4.762 | £4.753 | 7,041 | |
| £4.754 | 0.00 | 0.0% | £4.76 | £4.761 | £4.745 | 22,027 | |
| £4.754 | +0.002 | 0.0% | £4.754 | £4.76 | £4.753 | 21,378 | |
| £4.752 | +0.002 | +0.1% | £4.752 | £4.757 | £4.752 | 13,286 | |
| £4.75 | -0.003 | -0.1% | £4.75 | £4.756 | £4.748 | 15,689 | |
| £4.753 | +0.01 | +0.2% | £4.753 | £4.758 | £4.748 | 7,196 | |
| £4.743 | -0.004 | -0.1% | £4.751 | £4.753 | £4.743 | 60,676 | |
| £4.746 | +0.003 | +0.1% | £4.749 | £4.754 | £4.746 | 49,710 | |
| £4.744 | +0.002 | 0.0% | £4.744 | £4.748 | £4.74 | 3,254 | |
| £4.742 | +0.002 | 0.0% | £4.742 | £4.748 | £4.742 | 34,929 | |
| £4.74 | +0.001 | 0.0% | £4.739 | £4.742 | £4.739 | 3,552 | |
| £4.739 | -0.003 | -0.1% | £4.742 | £4.747 | £4.739 | 16,215 | |
| £4.743 | -0.003 | -0.1% | £4.744 | £4.749 | £4.743 | 1,285 | |
| £4.745 | -0.003 | -0.1% | £4.748 | £4.751 | £4.744 | 6,102 | |
| £4.748 | -0.006 | -0.1% | £4.76 | £4.76 | £4.746 | 1,156 | |
| £4.754 | +0.004 | +0.1% | £4.757 | £4.757 | £4.752 | 16,325 | |
| £4.75 | +0.001 | 0.0% | £4.75 | £4.757 | £4.75 | 1,007 | |
| £4.749 | -0.004 | -0.1% | £4.749 | £4.757 | £4.749 | 6,857 | |
| £4.753 | -0.001 | 0.0% | £4.751 | £4.759 | £4.751 | 5,055 | |
| £4.754 | 0.00 | 0.0% | £4.754 | £4.759 | £4.753 | 7,342 | |
| £4.754 | +0.002 | 0.0% | £4.75 | £4.756 | £4.75 | 4,394 | |
| £4.752 | +0.00 | 0.0% | £4.752 | £4.757 | £4.75 | 2,902 | |
| £4.751 | -0.007 | -0.1% | £4.762 | £4.764 | £4.751 | 2,139 | |
| £4.758 | -0.002 | 0.0% | £4.766 | £4.768 | £4.758 | 2,876 | |
| £4.76 | -0.006 | -0.1% | £4.774 | £4.774 | £4.76 | 4,108 | |
| £4.766 | +0.003 | +0.1% | £4.768 | £4.77 | £4.761 | 502 | |
| £4.763 | +0.002 | 0.0% | £4.771 | £4.771 | £4.762 | 3,931 | |
| £4.761 | -0.006 | -0.1% | £4.764 | £4.769 | £4.761 | 627 | |
| £4.767 | +0.011 | +0.2% | £4.773 | £4.773 | £4.767 | 1 | |
| £4.756 | -0.002 | 0.0% | £4.772 | £4.772 | £4.756 | 3,572 | |
| £4.758 | -0.008 | -0.2% | £4.774 | £4.774 | £4.758 | 30,723 | |
| £4.766 | -0.005 | -0.1% | £4.769 | £4.773 | £4.764 | 8,449 | |
| £4.771 | +0.003 | +0.1% | £4.772 | £4.777 | £4.766 | 31,725 | |
| £4.768 | +0.00 | 0.0% | £4.779 | £4.779 | £4.767 | 1,014 | |
| £4.768 | +0.002 | 0.0% | £4.769 | £4.771 | £4.767 | 3,351 | |
| £4.765 | +0.002 | 0.0% | £4.776 | £4.776 | £4.763 | 8,969 | |
| £4.763 | -0.002 | 0.0% | £4.767 | £4.768 | £4.763 | 55 | |
| £4.765 | +0.002 | 0.0% | £4.763 | £4.776 | £4.762 | 62,132 | |
| £4.764 | +0.005 | +0.1% | £4.761 | £4.774 | £4.76 | 2,927 | |
| £4.759 | -0.003 | -0.1% | £4.776 | £4.778 | £4.759 | 5,143 | |
| £4.762 | -0.003 | -0.1% | £4.762 | £4.767 | £4.758 | 742 | |
| £4.765 | +0.004 | +0.1% | £4.768 | £4.768 | £4.762 | 8,595 | |
| £4.761 | +0.00 | 0.0% | £4.761 | £4.771 | £4.761 | 6,459 | |
| £4.761 | +0.003 | +0.1% | £4.762 | £4.763 | £4.756 | 3,908 | |
| £4.758 | -0.001 | 0.0% | £4.752 | £4.761 | £4.752 | 3,966 | |
| £4.759 | 0.00 | 0.0% | £4.761 | £4.763 | £4.759 | 17,927 | |
| £4.759 | +0.009 | +0.2% | £4.765 | £4.765 | £4.753 | 417 | |
| £4.751 | -0.007 | -0.2% | £4.765 | £4.765 | £4.751 | 11,867 | |
| £4.758 | +0.007 | +0.2% | £4.759 | £4.761 | £4.754 | 12,405 | |
| £4.751 | +0.002 | 0.0% | £4.757 | £4.764 | £4.747 | 21,441 | |
| £4.749 | +0.002 | +0.1% | £4.738 | £4.782 | £4.738 | 8,820 | |
| £4.746 | -0.003 | -0.1% | £4.75 | £4.755 | £4.746 | 4,424 | |
| £4.749 | +0.007 | +0.2% | £4.747 | £4.754 | £4.747 | 4,505 | |
| £4.742 | -0.005 | -0.1% | £4.744 | £4.75 | £4.742 | 9,690 | |
| £4.747 | +0.006 | +0.1% | £4.743 | £4.748 | £4.743 | 10,623 | |
| £4.741 | +0.00 | 0.0% | £4.742 | £4.748 | £4.741 | 42,507 | |
| £4.741 | +0.00 | 0.0% | £4.744 | £4.745 | £4.74 | 1,594 | |
| £4.74 | -0.003 | -0.1% | £4.741 | £4.746 | £4.74 | 51,687 |
- Ticker
- LSE:SGSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £4.77 (+0.1%) on Oct 23, 2026
All iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP news
iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP.