Stock listing
LSE:SGQL Amundi Global Equity Quality Income UCITS ETF ACC Share Price
Home listing (LSE) of Amundi Global Equity Quality Income UCITS ETF ACC
Follow Amundi Global Equity Quality Income UCITS ETF ACC into a list and get an email when it puts out news.
Share price · LSE:SGQL
29,823p GBX (pence) -288 (-1.0%)
Close on Nov 6, 2026
- Day range
- 29,613p – 29,823p GBX (pence)Nov 6, 2026
- Volume
- 26 sharesNov 6, 2026
- 52-week range
- 26,023p – 30,373p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £14,306 GBPMedian day 16 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGQL · Home | 29,823p GBX (pence) | -288 (-1.0%) | 26 | 29,690p | 29,823p | 29,613p | 30,110p | Close on Nov 6, 2026 |
| LSE:SGQD | $398.58 USD | -7.00 (-1.7%) | 154 | $399.80 | $399.80 | $398.58 | $405.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SGQL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29,823p | -288 | -1.0% | 29,690p | 29,823p | 29,613p | 26 | |
| 30,110p | +68 | +0.2% | 29,810p | 30,110p | 29,810p | 1 | |
| 30,043p | +375 | +1.3% | 29,810p | 30,043p | 29,810p | 1 | |
| 29,668p | -50 | -0.2% | 29,690p | 29,810p | 29,668p | 1 | |
| 29,718p | +105 | +0.4% | 29,690p | 29,718p | 29,628p | 2 | |
| 29,613p | +295 | +1.0% | 29,640p | 29,640p | 29,590p | 117 | |
| 29,318p | +30 | +0.1% | 28,330p | 29,318p | 28,330p | 0 | |
| 29,288p | -33 | -0.1% | 28,330p | 29,288p | 28,330p | 0 | |
| 29,320p | -33 | -0.1% | 28,330p | 29,320p | 28,330p | 0 | |
| 29,353p | +23 | +0.1% | 28,330p | 29,353p | 28,330p | 0 | |
| 29,330p | +20 | +0.1% | 28,330p | 29,330p | 28,330p | 0 | |
| 29,310p | +228 | +0.8% | 28,330p | 29,310p | 28,330p | 0 | |
| 29,083p | -48 | -0.2% | 28,330p | 29,083p | 28,330p | 0 | |
| 29,130p | +183 | +0.6% | 28,330p | 29,130p | 28,330p | 0 | |
| 28,948p | -213 | -0.7% | 28,330p | 28,948p | 28,330p | 0 | |
| 29,160p | +115 | +0.4% | 28,330p | 29,160p | 28,330p | 16 | |
| 29,045p | +293 | +1.0% | 28,330p | 29,045p | 28,330p | 16 | |
| 28,753p | +270 | +0.9% | 28,330p | 28,753p | 28,330p | 16 | |
| 28,483p | +100 | +0.4% | 28,330p | 28,483p | 28,330p | 16 | |
| 28,383p | +70 | +0.2% | 28,330p | 28,383p | 28,330p | 16 | |
| 28,313p | +153 | +0.5% | 28,330p | 28,330p | 28,313p | 16 | |
| 28,160p | +40 | +0.1% | 28,160p | 28,160p | 27,911p | 0 | |
| 28,120p | +65 | +0.2% | 28,120p | 28,120p | 27,911p | 0 | |
| 28,055p | +28 | +0.1% | 28,055p | 28,055p | 27,911p | 0 | |
| 28,028p | -3 | 0.0% | 28,028p | 28,028p | 27,911p | 0 | |
| 28,030p | +88 | +0.3% | 28,030p | 28,030p | 27,911p | 4 | |
| 27,943p | -230 | -0.8% | 27,911p | 27,973p | 27,911p | 4 | |
| 28,173p | +13 | 0.0% | 28,165p | 28,173p | 28,137p | 543 | |
| 28,160p | -45 | -0.2% | 28,165p | 28,165p | 28,137p | 543 | |
| 28,205p | -140 | -0.5% | 28,855p | 28,855p | 28,205p | 0 | |
| 28,345p | -148 | -0.5% | 28,855p | 28,855p | 28,345p | 22 | |
| 28,493p | -105 | -0.4% | 28,855p | 28,855p | 28,493p | 22 | |
| 28,598p | -233 | -0.8% | 28,855p | 28,855p | 28,598p | 22 | |
| 28,830p | +68 | +0.2% | 28,855p | 28,855p | 28,830p | 22 | |
| 28,763p | +3 | 0.0% | 28,805p | 28,805p | 28,763p | 0 | |
| 28,760p | -363 | -1.2% | 28,805p | 28,805p | 28,760p | 28 | |
| 29,123p | +160 | +0.6% | 29,123p | 29,123p | 28,791p | 28 | |
| 28,963p | +135 | +0.5% | 28,963p | 28,963p | 28,791p | 28 | |
| 28,828p | -48 | -0.2% | 28,805p | 28,828p | 28,791p | 28 | |
| 28,875p | +165 | +0.6% | 29,226p | 29,226p | 28,875p | 0 | |
| 28,710p | -53 | -0.2% | 29,226p | 29,226p | 28,710p | 0 | |
| 28,763p | -98 | -0.3% | 29,226p | 29,226p | 28,763p | 0 | |
| 28,860p | -233 | -0.8% | 29,226p | 29,226p | 28,860p | 0 | |
| 29,093p | +10 | 0.0% | 29,226p | 29,226p | 29,093p | 20 | |
| 29,083p | -188 | -0.6% | 29,226p | 29,226p | 29,083p | 20 | |
| 29,270p | -40 | -0.1% | 29,226p | 29,270p | 29,226p | 20 | |
| 29,310p | -25 | -0.1% | 29,444p | 29,444p | 29,310p | 80 | |
| 29,335p | -15 | -0.1% | 29,335p | 29,434p | 29,335p | 34 | |
| 29,350p | +43 | +0.1% | 29,434p | 29,434p | 29,350p | 34 | |
| 29,308p | +60 | +0.2% | 29,308p | 29,308p | 29,308p | 0 | |
| 29,248p | -333 | -1.1% | 29,248p | 29,248p | 29,248p | 0 | |
| 29,580p | +80 | +0.3% | 29,580p | 29,580p | 29,580p | 0 | |
| 29,500p | +95 | +0.3% | 29,500p | 29,500p | 29,500p | 0 | |
| 29,405p | +8 | 0.0% | 29,405p | 29,405p | 29,405p | 0 | |
| 29,398p | -73 | -0.2% | 29,398p | 29,421p | 29,398p | 510 | |
| 29,470p | +5 | 0.0% | 29,421p | 29,470p | 29,421p | 510 | |
| 29,465p | -35 | -0.1% | 29,372p | 29,465p | 29,372p | 17 | |
| 29,500p | +275 | +0.9% | 29,372p | 29,500p | 29,372p | 17 | |
| 29,225p | -273 | -0.9% | 29,305p | 29,311p | 29,225p | 25 | |
| 29,498p | +63 | +0.2% | 29,532p | 29,532p | 29,498p | 34 | |
| 29,435p | +93 | +0.3% | 29,375p | 29,435p | 29,375p | 126 | |
| 29,343p | +8 | 0.0% | 29,375p | 29,375p | 29,343p | 126 | |
| 29,335p | +3 | 0.0% | 29,375p | 29,375p | 29,335p | 126 | |
| 29,333p | -218 | -0.7% | 29,276p | 29,333p | 29,276p | 20 | |
| 29,550p | +58 | +0.2% | 29,610p | 29,610p | 29,550p | 3 | |
| 29,493p | +183 | +0.6% | 29,610p | 29,610p | 29,493p | 3 |
- Ticker
- LSE:SGQL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Amundi Global Equity Quality Income UCITS ETF ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Equity Quality Income UCITS ETF ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGQL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SGQD | LSE | United Kingdom | USD |
| LUXSE:LU0855692520 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Global Equity Quality Income UCITS ETF ACC.