Stock listing
LSE:SGIG Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD Share Price
Home listing (LSE) of Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD
Follow Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SGIG
$10.08 USD +0.03 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $10.06 – $10.08 USDOct 22, 2026
- Volume
- 17,034 sharesOct 22, 2026
- 52-week range
- $9.95 – $10.33 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGIG · Home | $10.08 USD | +0.031 (+0.3%) | 17,034 | $10.06 | $10.08 | $10.06 | $10.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SGIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | +0.031 | +0.3% | $10.06 | $10.08 | $10.06 | 17,034 | |
| $10.05 | -0.004 | 0.0% | $10.06 | $10.06 | $10.05 | 32,494 | |
| $10.05 | +0.008 | +0.1% | $10.04 | $10.05 | $10.03 | 3,970 | |
| $10.05 | -0.036 | -0.4% | $10.09 | $10.09 | $10.05 | 65,847 | |
| $10.08 | +0.016 | +0.2% | $10.08 | $10.08 | $10.08 | 1 | |
| $10.07 | +0.059 | +0.6% | $10.08 | $10.08 | $10.07 | 3,645 | |
| $10.01 | -0.017 | -0.2% | $10.00 | $10.01 | $10.00 | 6,917 | |
| $10.02 | +0.024 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | +0.003 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.996 | +0.013 | +0.1% | $9.996 | $9.996 | $9.996 | 0 | |
| $9.983 | +0.007 | +0.1% | $9.967 | $9.986 | $9.967 | 8,630 | |
| $9.977 | -0.024 | -0.2% | $9.986 | $9.99 | $9.958 | 40,798 | |
| $10.00 | +0.041 | +0.4% | $9.991 | $10.00 | $9.991 | 1,450 | |
| $9.959 | -0.024 | -0.2% | $9.974 | $9.99 | $9.959 | 6,529 | |
| $9.983 | +0.022 | +0.2% | $9.983 | $9.983 | $9.983 | 0 | |
| $9.961 | -0.007 | -0.1% | $9.965 | $9.968 | $9.961 | 6,200 | |
| $9.968 | +0.018 | +0.2% | $9.986 | $9.986 | $9.968 | 4 | |
| $9.95 | -0.004 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.954 | -0.034 | -0.3% | $9.985 | $9.985 | $9.954 | 2,738 | |
| $9.988 | -0.023 | -0.2% | $9.988 | $9.988 | $9.988 | 0 | |
| $10.01 | -0.049 | -0.5% | $10.03 | $10.03 | $10.00 | 13,223 | |
| $10.06 | -0.057 | -0.6% | $10.11 | $10.11 | $10.06 | 3,528 | |
| $10.12 | -0.003 | 0.0% | $10.14 | $10.14 | $10.12 | 1,398 | |
| $10.12 | +0.034 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | -0.028 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.017 | +0.2% | $10.11 | $10.17 | $10.11 | 4,275 | |
| $10.10 | +0.025 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.007 | -0.1% | $10.07 | $10.07 | $10.07 | 5,738 | |
| $10.08 | -0.018 | -0.2% | $10.08 | $10.08 | $10.08 | 1,997 | |
| $10.10 | -0.002 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.042 | -0.4% | $10.15 | $10.15 | $10.10 | 6,136 | |
| $10.14 | -0.025 | -0.2% | $10.17 | $10.17 | $10.14 | 3,000 | |
| $10.17 | +0.006 | +0.1% | $10.17 | $10.17 | $10.15 | 33,855 | |
| $10.16 | -0.014 | -0.1% | $10.17 | $10.17 | $10.16 | 5,802 | |
| $10.17 | -0.002 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.024 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | -0.019 | -0.2% | $10.15 | $10.15 | $10.14 | 16,645 | |
| $10.17 | -0.038 | -0.4% | $10.20 | $10.20 | $10.16 | 9,180 | |
| $10.21 | -0.017 | -0.2% | $10.22 | $10.22 | $10.21 | 1 | |
| $10.23 | +0.007 | +0.1% | $10.23 | $10.24 | $10.22 | 12,765 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 6,353 | |
| $10.22 | +0.026 | +0.3% | $10.21 | $10.22 | $10.20 | 3,288 | |
| $10.19 | +0.019 | +0.2% | $10.19 | $10.19 | $10.18 | 2,700 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.016 | -0.2% | $10.20 | $10.20 | $10.18 | 2 | |
| $10.20 | +0.038 | +0.4% | $10.19 | $10.20 | $10.18 | 70 | |
| $10.16 | -0.025 | -0.2% | $10.18 | $10.21 | $10.15 | 20,681 | |
| $10.19 | -0.012 | -0.1% | $10.21 | $10.21 | $10.19 | 12,141 | |
| $10.20 | -0.018 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | +0.016 | +0.2% | $10.20 | $10.22 | $10.20 | 17,908 | |
| $10.20 | +0.013 | +0.1% | $10.20 | $10.21 | $10.20 | 35,223 | |
| $10.19 | +0.007 | +0.1% | $10.19 | $10.20 | $10.14 | 21,856 | |
| $10.18 | -0.033 | -0.3% | $10.22 | $10.22 | $10.18 | 21,562 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.21 | 1,000 | |
| $10.21 | -0.014 | -0.1% | $10.23 | $10.23 | $10.21 | 3,300 | |
| $10.23 | +0.013 | +0.1% | $10.23 | $10.23 | $10.23 | 3,500 | |
| $10.22 | +0.034 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.17 | $10.18 | $10.17 | 2,644 | |
| $10.15 | -0.008 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | -0.011 | -0.1% | $10.16 | $10.18 | $10.14 | 5,546 | |
| $10.17 | -0.017 | -0.2% | $10.18 | $10.18 | $10.17 | 2,300 | |
| $10.19 | +0.016 | +0.2% | $10.17 | $10.19 | $10.17 | 11,605 | |
| $10.17 | +0.015 | +0.1% | $10.18 | $10.19 | $10.17 | 11,284 | |
| $10.16 | +0.016 | +0.2% | $10.15 | $10.16 | $10.15 | 340 | |
| $10.14 | -0.024 | -0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.16 | -0.021 | -0.2% | $10.18 | $10.18 | $10.16 | 2,426 |
- Ticker
- LSE:SGIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGIG · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:IE000FGFJT15 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD.