Stock listing
LSE:SGIB Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP Share Price
Home listing (LSE) of Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP
Follow Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:SGIB
£10.01 GBP +0.03 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £10.01 – £10.01 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGIB · Home | £10.01 GBP | +0.031 (+0.3%) | — | £10.01 | £10.01 | £10.01 | £9.975 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SGIB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.01 | +0.031 | +0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.975 | -0.002 | 0.0% | £9.975 | £9.975 | £9.975 | 0 | |
| £9.977 | +0.008 | +0.1% | £9.977 | £9.977 | £9.977 | 0 | |
| £9.968 | -0.037 | -0.4% | £9.968 | £9.968 | £9.968 | 0 | |
| £10.00 | +0.014 | +0.1% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.991 | +0.06 | +0.6% | £9.991 | £9.991 | £9.991 | 0 | |
| £9.931 | -0.019 | -0.2% | £9.931 | £9.931 | £9.931 | 0 | |
| £9.95 | +0.026 | +0.3% | £9.957 | £9.957 | £9.95 | 10,150 | |
| £9.924 | +0.002 | 0.0% | £9.924 | £9.924 | £9.924 | 0 | |
| £9.922 | +0.014 | +0.1% | £9.94 | £9.94 | £9.922 | 4 | |
| £9.908 | +0.008 | +0.1% | £9.908 | £9.908 | £9.908 | 0 | |
| £9.90 | -0.027 | -0.3% | £9.90 | £9.90 | £9.90 | 0 | |
| £9.927 | +0.045 | +0.5% | £9.927 | £9.927 | £9.927 | 0 | |
| £9.882 | -0.028 | -0.3% | £9.893 | £9.896 | £9.882 | 60 | |
| £9.91 | +0.024 | +0.2% | £9.91 | £9.91 | £9.91 | 0 | |
| £9.886 | -0.009 | -0.1% | £9.886 | £9.886 | £9.886 | 0 | |
| £9.895 | +0.024 | +0.2% | £9.895 | £9.895 | £9.895 | 0 | |
| £9.872 | -0.008 | -0.1% | £9.872 | £9.872 | £9.872 | 0 | |
| £9.879 | -0.034 | -0.3% | £9.879 | £9.879 | £9.879 | 0 | |
| £9.913 | -0.018 | -0.2% | £9.913 | £9.913 | £9.913 | 0 | |
| £9.932 | -0.05 | -0.5% | £9.932 | £9.932 | £9.932 | 0 | |
| £9.982 | -0.061 | -0.6% | £10.03 | £10.03 | £9.982 | 1 | |
| £10.04 | -0.003 | 0.0% | £10.04 | £10.04 | £10.04 | 3 | |
| £10.05 | +0.035 | +0.3% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.01 | -0.026 | -0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.04 | +0.016 | +0.2% | £10.03 | £10.04 | £10.03 | 1 | |
| £10.02 | +0.02 | +0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.00 | -0.002 | 0.0% | £10.01 | £10.01 | £10.00 | 56 | |
| £10.00 | -0.018 | -0.2% | £10.01 | £10.01 | £10.00 | 1 | |
| £10.02 | -0.005 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | -0.039 | -0.4% | £10.04 | £10.04 | £10.02 | 63 | |
| £10.07 | -0.031 | -0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.10 | +0.005 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.09 | -0.007 | -0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.10 | -0.003 | 0.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | +0.024 | +0.2% | £10.11 | £10.11 | £10.10 | 1 | |
| £10.08 | -0.02 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.10 | -0.035 | -0.3% | £9.884 | £10.10 | £9.884 | 13 | |
| £10.13 | -0.016 | -0.2% | £10.14 | £10.14 | £10.13 | 14 | |
| £10.15 | +0.006 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.001 | 0.0% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.14 | +0.025 | +0.2% | £10.15 | £10.15 | £10.14 | 49 | |
| £10.12 | +0.017 | +0.2% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.10 | -0.01 | -0.1% | £10.11 | £10.11 | £10.10 | 1 | |
| £10.11 | -0.018 | -0.2% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.13 | +0.041 | +0.4% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.09 | -0.025 | -0.2% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.11 | -0.011 | -0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.12 | -0.02 | -0.2% | £10.12 | £10.12 | £10.12 | 10,151 | |
| £10.14 | +0.019 | +0.2% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.12 | +0.01 | +0.1% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.11 | +0.008 | +0.1% | £10.11 | £10.13 | £10.11 | 10,151 | |
| £10.11 | -0.031 | -0.3% | £10.10 | £10.11 | £10.10 | 1 | |
| £10.14 | 0.00 | 0.0% | £10.13 | £10.14 | £10.13 | 1 | |
| £10.14 | -0.016 | -0.2% | £10.14 | £10.14 | £10.14 | 74 | |
| £10.15 | +0.012 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.035 | +0.3% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.11 | +0.031 | +0.3% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.07 | -0.016 | -0.2% | £10.08 | £10.08 | £10.07 | 1 | |
| £10.09 | -0.005 | 0.0% | £10.12 | £10.12 | £10.07 | 4 | |
| £10.10 | -0.02 | -0.2% | £10.11 | £10.11 | £10.10 | 71 | |
| £10.12 | +0.018 | +0.2% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.10 | +0.017 | +0.2% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.08 | +0.018 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.06 | -0.028 | -0.3% | £10.07 | £10.07 | £10.06 | 1 | |
| £10.09 | -0.019 | -0.2% | £10.12 | £10.12 | £10.09 | 1 |
- Ticker
- LSE:SGIB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGIB · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE000AVUROO8 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP.