Stock listing
LSE:SGDE Leverage Shares -3x Short Gold Miners ETP Share Price
UK listing (LSE) of Leverage Shares -3x Short Gold Miners ETP · home listing LSE:GDMS
Follow Leverage Shares -3x Short Gold Miners ETP into a list and get an email when it puts out news.
Home listing price · LSE:GDMS
$0.945 USD +0.026 (+2.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GDMS
- Day range
- $0.945 – $1.078 USDOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GDMS · Home | $0.945 USD | +0.026 (+2.9%) | — | $0.957 | $1.078 | $0.945 | $0.919 | Close on Oct 19, 2026 |
| Xetra:SGDE | €0.844 EUR | +0.029 (+3.6%) | 6,000 | €0.812 | €0.844 | €0.812 | €0.814 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GDMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.945 | +0.026 | +2.9% | $0.957 | $1.078 | $0.945 | 0 | |
| $0.919 | -0.068 | -6.8% | $0.957 | $1.078 | $0.919 | 0 | |
| $0.986 | -0.092 | -8.5% | $0.957 | $1.078 | $0.957 | 0 | |
| $1.078 | +0.109 | +11.2% | $0.957 | $1.078 | $0.957 | 17,971 | |
| $0.969 | +0.052 | +5.7% | $0.897 | $0.969 | $0.895 | 6,167 | |
| $0.917 | +0.020 | +2.2% | $0.917 | $0.917 | $0.917 | 2 | |
| $0.897 | -0.115 | -11.4% | $0.925 | $0.925 | $0.897 | 5,901 | |
| $1.012 | -0.005 | -0.5% | $1.043 | $1.051 | $1.012 | 1,643 | |
| $1.017 | +0.072 | +7.6% | $1.017 | $1.017 | $1.017 | 2 | |
| $0.945 | -0.026 | -2.7% | $0.968 | $0.968 | $0.945 | 1,640 | |
| $0.971 | -0.014 | -1.4% | $0.951 | $0.971 | $0.950 | 465 | |
| $0.985 | +0.003 | +0.3% | $0.921 | $0.985 | $0.921 | 30,991 | |
| $0.982 | +0.041 | +4.4% | $0.982 | $0.982 | $0.982 | 3 | |
| $0.941 | 0.000 | 0.0% | $0.886 | $0.941 | $0.886 | 26,791 | |
| $0.941 | -0.003 | -0.3% | $0.941 | $0.941 | $0.941 | 6 | |
| $0.944 | +0.113 | +13.7% | $0.944 | $0.944 | $0.944 | 11 | |
| $0.831 | -0.038 | -4.4% | $0.805 | $0.836 | $0.805 | 38,543 | |
| $0.869 | +0.065 | +8.1% | $0.823 | $0.869 | $0.823 | 6,556 | |
| $0.804 | +0.039 | +5.1% | $0.741 | $0.804 | $0.741 | 28,057 | |
| $0.765 | -0.032 | -4.0% | $0.817 | $0.817 | $0.765 | 2,509 | |
| $0.797 | +0.012 | +1.5% | $0.797 | $0.797 | $0.797 | 9 | |
| $0.785 | +0.027 | +3.6% | $0.717 | $0.789 | $0.715 | 32,603 | |
| $0.758 | -0.043 | -5.4% | $0.758 | $0.758 | $0.758 | 9 | |
| $0.801 | -0.037 | -4.5% | $0.785 | $0.810 | $0.768 | 10,446 | |
| $0.839 | +0.033 | +4.2% | $0.832 | $0.843 | $0.832 | 2,101 | |
| $0.805 | +0.072 | +9.8% | $0.775 | $0.834 | $0.775 | 40,961 | |
| $0.733 | -0.012 | -1.6% | $0.717 | $0.733 | $0.717 | 100,000 | |
| $0.745 | +0.048 | +6.9% | $0.772 | $0.778 | $0.745 | 9,717 | |
| $0.697 | +0.007 | +1.0% | $0.689 | $0.697 | $0.689 | 6,298 | |
| $0.690 | -0.019 | -2.7% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.709 | +0.020 | +2.9% | $0.712 | $0.712 | $0.704 | 18,483 | |
| $0.689 | +0.028 | +4.2% | $0.677 | $0.748 | $0.660 | 460,256 | |
| $0.661 | -0.098 | -13.0% | $0.719 | $0.720 | $0.661 | 168,921 | |
| $0.760 | -0.024 | -3.0% | $0.807 | $0.828 | $0.760 | 60,195 | |
| $0.783 | +0.114 | +17.0% | $0.743 | $0.815 | $0.739 | 93,307 | |
| $0.669 | +0.026 | +4.0% | $0.626 | $0.692 | $0.619 | 90,845 | |
| $0.643 | -0.016 | -2.4% | $0.662 | $0.664 | $0.643 | 23,813 | |
| $0.659 | +0.029 | +4.5% | $0.629 | $0.659 | $0.629 | 31,259 | |
| $0.631 | -0.025 | -3.7% | $0.665 | $0.672 | $0.631 | 50,447 | |
| $0.655 | -0.008 | -1.3% | $0.644 | $0.657 | $0.643 | 72,010 | |
| $0.664 | -0.057 | -8.0% | $0.690 | $0.698 | $0.655 | 475,809 | |
| $0.721 | -0.083 | -10.3% | $0.796 | $0.817 | $0.721 | 4,568 | |
| $0.804 | -0.293 | -26.7% | $0.883 | $0.883 | $0.804 | 24,298 | |
| $1.097 | +0.113 | +11.4% | $1.045 | $1.097 | $1.045 | 3,000 | |
| $0.984 | -0.090 | -8.4% | $1.020 | $1.020 | $0.984 | 25 | |
| $1.074 | -0.063 | -5.6% | $1.138 | $1.138 | $1.034 | 12,398 | |
| $1.138 | +0.109 | +10.6% | $1.108 | $1.138 | $1.090 | 11,202 | |
| $1.029 | -0.046 | -4.3% | $1.013 | $1.029 | $0.989 | 12,613 | |
| $1.075 | -0.024 | -2.1% | $1.093 | $1.093 | $1.075 | 116 | |
| $1.098 | +0.029 | +2.7% | $1.072 | $1.098 | $1.072 | 1 | |
| $1.069 | -0.319 | -23.0% | $1.311 | $1.311 | $1.069 | 22,131 | |
| $1.388 | +0.034 | +2.5% | $1.382 | $1.456 | $1.303 | 1,160 | |
| $1.354 | -0.449 | -24.9% | $1.523 | $1.523 | $1.354 | 366 | |
| $1.803 | -0.217 | -10.7% | $1.816 | $1.816 | $1.739 | 74 | |
| $2.019 | -0.068 | -3.3% | $2.019 | $2.019 | $2.019 | 0 | |
| $2.088 | +0.022 | +1.1% | $1.950 | $2.088 | $1.950 | 49 | |
| $2.066 | -0.175 | -7.8% | $2.147 | $2.147 | $2.066 | 14 | |
| $2.240 | +0.145 | +6.9% | $2.077 | $2.240 | $2.077 | 362 | |
| $2.095 | +0.062 | +3.0% | $2.095 | $2.095 | $2.095 | 0 | |
| $2.034 | +0.081 | +4.1% | $1.899 | $2.034 | $1.899 | 34 | |
| $1.953 | -0.182 | -8.5% | $2.106 | $2.106 | $1.953 | 76 | |
| $2.136 | +0.279 | +15.0% | $1.968 | $2.136 | $1.955 | 132 | |
| $1.857 | -0.316 | -14.5% | $2.051 | $2.051 | $1.857 | 146 | |
| $2.173 | -0.300 | -12.1% | $2.266 | $2.330 | $2.173 | 725 | |
| $2.472 | +0.014 | +0.6% | $2.472 | $2.472 | $2.472 | 0 |
- Ticker
- LSE:SGDE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares -3x Short Gold Miners ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Gold Miners ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GDMS · Home listing | LSE | United Kingdom | USD |
| LSE:SGDE · This page | LSE | United Kingdom | EUR |
| LSE:SGDX | LSE | United Kingdom | GBX |
| Xetra:SGDE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Gold Miners ETP.