Stock listing

LSE:SFNE GraniteShares 1x Short FAANG Daily ETP Share Price

Home listing (LSE) of GraniteShares 1x Short FAANG Daily ETP

Follow GraniteShares 1x Short FAANG Daily ETP into a list and get an email when it puts out news.

Share price · LSE:SFNE

€13.21 EUR +0.06 (+0.5%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €13.21 – €13.40 EUROct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SFNE · Home	€13.21 EUR	+0.065 (+0.5%)	—	€13.40	€13.40	€13.21	€13.14	Close on Oct 20, 2026
Xetra:FNNS	€13.15 EUR	+0.058 (+0.4%)	—	€13.18	€13.24	€13.15	€13.09	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SFNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€13.21	+0.065	+0.5%	€13.40	€13.40	€13.21	0
Mon, Oct 19	€13.14	+0.06	+0.5%	€13.40	€13.40	€13.14	0
Fri, Oct 16	€13.08	+0.08	+0.6%	€13.40	€13.40	€13.08	0
Thu, Oct 15	€13.00	-0.078	-0.6%	€13.00	€13.00	€13.00	0
Wed, Oct 14	€13.08	+0.287	+2.2%	€13.08	€13.08	€13.08	0
Tue, Oct 13	€12.79	-0.145	-1.1%	€12.79	€12.79	€12.79	0
Mon, Oct 12	€12.94	-0.17	-1.3%	€12.94	€12.94	€12.94	0
Fri, Oct 9	€13.11	+0.022	+0.2%	€13.11	€13.11	€13.11	0
Thu, Oct 8	€13.09	-0.172	-1.3%	€13.09	€13.09	€13.09	0
Wed, Oct 7	€13.26	+0.203	+1.6%	€13.40	€13.40	€13.26	0
Tue, Oct 6	€13.06	-0.14	-1.1%	€13.40	€13.40	€13.06	1
Mon, Oct 5	€13.20	-0.088	-0.7%	€13.20	€13.20	€13.20	0
Fri, Oct 2	€13.28	+0.338	+2.6%	€13.28	€13.28	€13.28	0
Thu, Oct 1	€12.95	0.00	0.0%	€12.95	€12.95	€12.95	0
Wed, Sep 30	€12.95	+0.037	+0.3%	€12.95	€12.95	€12.95	0
Tue, Sep 29	€12.91	0.00	0.0%	€13.21	€13.21	€12.91	0
Mon, Sep 28	€12.91	0.00	0.0%	€12.91	€12.91	€12.91	0
Fri, Sep 25	€12.91	0.00	0.0%	€12.91	€12.91	€12.91	0
Thu, Sep 24	€12.91	+0.063	+0.5%	€12.91	€12.91	€12.91	0
Wed, Sep 23	€12.85	-0.285	-2.2%	€12.85	€12.85	€12.85	0
Tue, Sep 22	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Mon, Sep 21	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Fri, Sep 18	€13.13	0.00	0.0%	€12.87	€13.13	€12.87	2
Thu, Sep 17	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Wed, Sep 16	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Tue, Sep 15	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Mon, Sep 14	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Fri, Sep 11	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Thu, Sep 10	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	0
Wed, Sep 9	€13.13	+0.11	+0.8%	€13.13	€13.13	€13.13	0
Tue, Sep 8	€13.02	0.00	0.0%	€13.02	€13.02	€13.02	0
Mon, Sep 7	€13.02	0.00	0.0%	€13.02	€13.02	€13.02	0
Fri, Sep 4	€13.02	+0.032	+0.3%	€13.02	€13.02	€13.02	0
Thu, Sep 3	€12.99	0.00	0.0%	€12.99	€12.99	€12.99	0
Wed, Sep 2	€12.99	+0.12	+0.9%	€12.99	€12.99	€12.99	0
Tue, Sep 1	€12.87	0.00	0.0%	€12.87	€12.87	€12.87	0
Fri, Aug 28	€12.87	-0.32	-2.4%	€12.87	€12.87	€12.87	0
Thu, Aug 27	€13.19	+0.165	+1.3%	€13.19	€13.19	€13.19	0
Wed, Aug 26	€13.02	-0.082	-0.6%	€13.02	€13.02	€13.02	0
Tue, Aug 25	€13.11	+0.018	+0.1%	€13.11	€13.11	€13.11	0
Mon, Aug 24	€13.09	-0.112	-0.9%	€13.09	€13.09	€13.09	0
Fri, Aug 21	€13.20	-0.003	0.0%	€13.20	€13.20	€13.20	0
Thu, Aug 20	€13.20	+0.115	+0.9%	€13.20	€13.20	€13.20	0
Wed, Aug 19	€13.09	-0.252	-1.9%	€13.09	€13.09	€13.09	0
Tue, Aug 18	€13.34	-0.03	-0.2%	€13.49	€13.50	€13.28	54
Mon, Aug 17	€13.37	+0.197	+1.5%	€13.37	€13.37	€13.37	0
Fri, Aug 14	€13.17	-0.138	-1.0%	€13.17	€13.17	€13.17	0
Thu, Aug 13	€13.31	-0.117	-0.9%	€13.31	€13.31	€13.31	0
Wed, Aug 12	€13.43	+0.322	+2.5%	€13.43	€13.43	€13.43	0
Tue, Aug 11	€13.11	+0.037	+0.3%	€13.11	€13.11	€13.11	0
Mon, Aug 10	€13.07	+0.035	+0.3%	€13.07	€13.07	€13.07	0
Fri, Aug 7	€13.03	-0.122	-0.9%	€13.03	€13.03	€13.03	0
Thu, Aug 6	€13.16	+0.192	+1.5%	€13.16	€13.16	€13.16	0
Wed, Aug 5	€12.96	-0.125	-1.0%	€12.96	€12.96	€12.96	0
Tue, Aug 4	€13.09	+0.09	+0.7%	€13.13	€13.13	€13.09	1
Mon, Aug 3	€13.00	-0.69	-5.0%	€13.00	€13.00	€13.00	0
Fri, Jul 31	€13.69	-0.227	-1.6%	€13.47	€13.69	€13.47	2
Thu, Jul 30	€13.92	+0.10	+0.7%	€13.92	€13.92	€13.92	0
Wed, Jul 29	€13.82	0.00	0.0%	€13.82	€13.82	€13.82	0
Tue, Jul 28	€13.82	+0.057	+0.4%	€13.82	€13.82	€13.82	2
Mon, Jul 27	€13.76	-0.143	-1.0%	€13.76	€13.76	€13.76	0
Fri, Jul 24	€13.90	-0.10	-0.7%	€13.90	€13.90	€13.90	0
Thu, Jul 23	€14.00	+0.67	+5.0%	€14.03	€14.04	€14.00	164
Wed, Jul 22	€13.33	0.00	0.0%	€13.33	€13.33	€13.33	0
Tue, Jul 21	€13.33	0.00	0.0%	€13.33	€13.33	€13.33	0
Mon, Jul 20	€13.33	-0.035	-0.3%	€13.33	€13.33	€13.33	0

Ticker: LSE:SFNE
Asset type: Fund
Exchange: LSE
Currency: EUR

GraniteShares 1x Short FAANG Daily ETP on 6ix

What it is: Exchange-traded product (ETP)

Where GraniteShares 1x Short FAANG Daily ETP is listed

Listing	Exchange	Country	Currency
LSE:SFNE · Home listing · This page	LSE	United Kingdom	EUR
LSE:SFNG	LSE	United Kingdom	USD
LSE:SFNP	LSE	United Kingdom	GBX
Xetra:FNNS	Xetra	Germany	EUR
Euronext:SFNG	Euronext	France	EUR