Stock listing

LSE:SEUC SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Share Price

Home listing (LSE) of SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:SEUC

€29.64 EUR -0.03 (-0.1%)

Close on Oct 23, 2026

Past 3 months -1.5% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €29.64 – €29.65 EUROct 23, 2026
Volume: 700 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SEUC · Home	€29.64 EUR	-0.03 (-0.1%)	700	€29.64	€29.65	€29.64	€29.67	Close on Oct 23, 2026
Xetra:SYBD	€29.58 EUR	-0.088 (-0.3%)	1,046	€29.64	€29.68	€29.58	€29.67	Close on Oct 23, 2026
SIX Swiss:SEUC	27.45 CHF	-0.10 (-0.4%)	—	27.60	27.60	27.45	27.55	Close on Oct 22, 2026
Frankfurt:SYBD	€29.53 EUR	-0.024 (-0.1%)	—	€29.65	€29.65	€29.53	€29.55	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SEUC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€29.64	-0.03	-0.1%	€29.64	€29.65	€29.64	700
Thu, Oct 22	€29.67	+0.015	+0.1%	€29.65	€29.67	€29.65	700
Wed, Oct 21	€29.65	-0.01	0.0%	€29.65	€29.65	€29.65	700
Tue, Oct 20	€29.66	0.00	0.0%	€29.65	€29.66	€29.65	700
Mon, Oct 19	€29.66	-0.015	-0.1%	€29.65	€29.66	€29.65	700
Fri, Oct 16	€29.68	+0.005	0.0%	€29.63	€29.68	€29.61	0
Thu, Oct 15	€29.67	+0.025	+0.1%	€29.64	€29.67	€29.64	221
Wed, Oct 14	€29.65	+0.025	+0.1%	€29.65	€29.65	€29.62	2,644
Tue, Oct 13	€29.62	-0.005	0.0%	€29.66	€29.66	€29.62	0
Mon, Oct 12	€29.63	0.00	0.0%	€29.58	€29.63	€29.58	67
Fri, Oct 9	€29.63	0.00	0.0%	€29.66	€29.66	€29.61	4,428
Thu, Oct 8	€29.63	-0.005	0.0%	€29.67	€29.67	€29.63	878
Wed, Oct 7	€29.63	+0.005	0.0%	€29.63	€29.63	€29.63	258
Tue, Oct 6	€29.63	+0.01	0.0%	€29.65	€29.65	€29.63	0
Mon, Oct 5	€29.62	+0.035	+0.1%	€29.63	€29.70	€29.61	300
Fri, Oct 2	€29.58	-0.035	-0.1%	€29.69	€29.69	€29.58	1,348
Thu, Oct 1	€29.62	+0.03	+0.1%	€29.59	€29.62	€29.58	1
Wed, Sep 30	€29.59	+0.025	+0.1%	€29.60	€29.60	€29.56	67
Tue, Sep 29	€29.56	-0.01	0.0%	€29.61	€29.61	€29.56	0
Mon, Sep 28	€29.57	+0.01	0.0%	€29.57	€29.57	€29.56	1,524
Fri, Sep 25	€29.56	+0.015	+0.1%	€29.57	€29.58	€29.56	350
Thu, Sep 24	€29.55	-0.005	0.0%	€29.54	€29.57	€29.54	2,134
Wed, Sep 23	€29.55	-0.045	-0.2%	€29.60	€29.60	€29.55	2
Tue, Sep 22	€29.60	+0.005	0.0%	€29.60	€29.60	€29.60	549
Mon, Sep 21	€29.59	+0.03	+0.1%	€29.62	€29.62	€29.58	4,522
Fri, Sep 18	€29.56	-0.025	-0.1%	€29.64	€29.64	€29.56	1
Thu, Sep 17	€29.59	+0.01	0.0%	€29.60	€29.60	€29.59	0
Wed, Sep 16	€29.58	+0.02	+0.1%	€29.62	€29.62	€29.58	1
Tue, Sep 15	€29.56	+0.02	+0.1%	€29.50	€29.57	€29.50	0
Mon, Sep 14	€29.54	-0.06	-0.2%	€29.54	€29.60	€29.53	6,215
Fri, Sep 11	€29.60	+0.005	0.0%	€29.63	€29.63	€29.56	199
Thu, Sep 10	€29.59	-0.04	-0.1%	€29.70	€29.70	€29.57	768
Wed, Sep 9	€29.63	-0.03	-0.1%	€29.66	€29.66	€29.63	0
Tue, Sep 8	€29.66	+0.005	0.0%	€29.66	€29.66	€29.66	0
Mon, Sep 7	€29.66	-0.02	-0.1%	€29.63	€29.66	€29.63	0
Fri, Sep 4	€29.68	+0.02	+0.1%	€29.67	€29.68	€29.67	0
Thu, Sep 3	€29.66	+0.025	+0.1%	€29.67	€29.67	€29.66	0
Wed, Sep 2	€29.63	-0.02	-0.1%	€29.65	€29.66	€29.62	900
Tue, Sep 1	€29.65	-0.025	-0.1%	€29.63	€29.65	€29.63	64,319
Fri, Aug 28	€29.68	-0.01	0.0%	€29.66	€29.70	€29.66	0
Thu, Aug 27	€29.69	-0.01	0.0%	€29.72	€29.72	€29.69	0
Wed, Aug 26	€29.70	+0.005	0.0%	€29.73	€29.73	€29.70	91
Tue, Aug 25	€29.69	+0.02	+0.1%	€29.69	€29.70	€29.67	388
Mon, Aug 24	€29.67	-0.01	0.0%	€29.69	€29.69	€29.67	1
Fri, Aug 21	€29.68	+0.01	0.0%	€29.67	€29.69	€29.67	6,801
Thu, Aug 20	€29.67	0.00	0.0%	€29.67	€29.67	€29.67	0
Wed, Aug 19	€29.67	+0.01	0.0%	€29.62	€29.67	€29.62	67
Tue, Aug 18	€29.66	-0.02	-0.1%	€29.65	€29.67	€29.65	1,047
Mon, Aug 17	€29.68	-0.005	0.0%	€29.67	€29.71	€29.67	10,503
Fri, Aug 14	€29.69	0.00	0.0%	€29.76	€29.76	€29.68	2
Thu, Aug 13	€29.69	+0.015	+0.1%	€29.70	€29.70	€29.69	1
Wed, Aug 12	€29.67	-0.01	0.0%	€29.69	€29.69	€29.67	232
Tue, Aug 11	€29.68	+0.005	0.0%	€29.68	€29.68	€29.66	6
Mon, Aug 10	€29.68	0.00	0.0%	€29.69	€29.69	€29.68	0
Fri, Aug 7	€29.68	+0.005	0.0%	€29.65	€29.69	€29.65	6,263
Thu, Aug 6	€29.67	-0.01	0.0%	€29.69	€29.79	€29.67	7,958
Wed, Aug 5	€29.68	0.00	0.0%	€29.70	€29.70	€29.68	10
Tue, Aug 4	€29.68	+0.03	+0.1%	€29.68	€29.68	€29.68	0
Mon, Aug 3	€29.65	-0.395	-1.3%	€29.78	€29.78	€29.65	3,333
Fri, Jul 31	€30.05	-0.01	0.0%	€30.08	€30.08	€30.05	71
Thu, Jul 30	€30.06	+0.02	+0.1%	€30.07	€30.07	€30.06	1
Wed, Jul 29	€30.04	-0.02	-0.1%	€30.08	€30.08	€30.04	1
Tue, Jul 28	€30.06	+0.02	+0.1%	€30.07	€30.07	€30.06	0
Mon, Jul 27	€30.04	+0.02	+0.1%	€30.09	€30.09	€30.04	3,709
Fri, Jul 24	€30.02	+0.02	+0.1%	€30.03	€30.03	€30.02	0
Thu, Jul 23	€30.00	-0.01	0.0%	€30.03	€30.03	€30.00	1

Ticker: LSE:SEUC
Asset type: ETF
Exchange: LSE
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:SEUC · Home listing · This page	LSE	United Kingdom	EUR
Xetra:SYBD	Xetra	Germany	EUR
Euronext:SEUC-ETFP	Euronext	France	EUR
SIX Swiss:SEUC	SIX Swiss	Switzerland	CHF
Frankfurt:SYBD	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR.