Stock listing
LSE:SEQI Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP Share Price
Follow Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP into a list and get an email when it puts out news.
Share price · LSE:SEQI
80.20p GBX (pence) -1.40 (-1.7%)
Close on Oct 22, 2026
- Day range
- 79.95p – 82.50p GBX (pence)Oct 22, 2026
- Volume
- 2.56M sharesOct 22, 2026
- Market cap
- £1.18B GBPAt the close on Oct 22, 2026 · price × 1.47B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SEQI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.20p | -1.40 | -1.7% | 82.50p | 82.50p | 79.95p | 2,564,558 | |
| 81.60p | +0.10 | +0.1% | 81.63p | 82.50p | 81.50p | 11,212,747 | |
| 81.50p | -0.20 | -0.2% | 82.25p | 82.70p | 81.10p | 1,963,654 | |
| 81.70p | -0.10 | -0.1% | 82.00p | 82.70p | 81.50p | 1,600,701 | |
| 81.80p | 0.00 | 0.0% | 82.50p | 82.50p | 81.38p | 1,652,973 | |
| 81.80p | -2.30 | -2.7% | 83.40p | 83.40p | 81.65p | 2,844,171 | |
| 84.10p | -0.30 | -0.4% | 84.70p | 84.70p | 83.50p | 1,092,260 | |
| 84.40p | 0.00 | 0.0% | 84.10p | 84.70p | 84.10p | 1,053,006 | |
| 84.40p | +0.60 | +0.7% | 84.10p | 84.70p | 83.10p | 1,180,765 | |
| 83.80p | +0.20 | +0.2% | 83.60p | 84.40p | 83.40p | 1,355,310 | |
| 83.60p | -0.20 | -0.2% | 83.80p | 84.20p | 83.10p | 1,230,905 | |
| 83.80p | +0.20 | +0.2% | 83.60p | 84.60p | 83.40p | 1,354,097 | |
| 83.60p | +0.50 | +0.6% | 83.80p | 84.60p | 83.10p | 860,338 | |
| 83.10p | -1.40 | -1.7% | 84.60p | 84.80p | 83.10p | 1,568,786 | |
| 84.50p | +0.20 | +0.2% | 84.40p | 85.10p | 83.80p | 1,879,682 | |
| 84.30p | -0.60 | -0.7% | 84.30p | 84.80p | 83.50p | 2,222,866 | |
| 84.90p | +0.40 | +0.5% | 84.30p | 85.50p | 84.30p | 3,137,418 | |
| 84.50p | -0.70 | -0.8% | 85.60p | 85.60p | 84.30p | 928,660 | |
| 85.20p | 0.00 | 0.0% | 84.00p | 85.56p | 83.85p | 1,763,254 | |
| 85.20p | +0.60 | +0.7% | 85.30p | 85.40p | 84.80p | 5,401,327 | |
| 84.60p | +0.10 | +0.1% | 84.50p | 85.30p | 83.80p | 1,212,389 | |
| 84.50p | -0.10 | -0.1% | 84.75p | 85.30p | 84.10p | 1,376,900 | |
| 84.60p | -0.20 | -0.2% | 85.40p | 85.40p | 83.90p | 1,760,378 | |
| 84.80p | +0.10 | +0.1% | 85.00p | 85.50p | 84.80p | 961,511 | |
| 84.70p | -0.50 | -0.6% | 85.50p | 85.90p | 84.40p | 2,864,864 | |
| 85.20p | +1.10 | +1.3% | 84.20p | 85.80p | 83.30p | 2,046,329 | |
| 84.10p | +0.40 | +0.5% | 83.70p | 84.20p | 83.00p | 1,741,081 | |
| 83.70p | -0.30 | -0.4% | 83.40p | 84.00p | 82.90p | 2,449,051 | |
| 84.00p | -1.10 | -1.3% | 84.90p | 85.06p | 83.50p | 3,769,063 | |
| 85.10p | +0.10 | +0.1% | 84.50p | 85.40p | 83.60p | 2,063,309 | |
| 85.00p | -0.10 | -0.1% | 85.00p | 85.60p | 84.30p | 1,855,437 | |
| 85.10p | +1.10 | +1.3% | 84.00p | 85.30p | 83.50p | 1,549,156 | |
| 84.00p | -1.00 | -1.2% | 85.20p | 85.20p | 83.86p | 1,902,642 | |
| 85.00p | +0.20 | +0.2% | 84.50p | 85.20p | 84.00p | 1,190,002 | |
| 84.80p | 0.00 | 0.0% | 84.00p | 85.00p | 83.40p | 3,143,703 | |
| 84.80p | +0.70 | +0.8% | 84.00p | 84.80p | 83.63p | 1,304,850 | |
| 84.10p | +0.10 | +0.1% | 83.80p | 84.80p | 83.70p | 2,516,538 | |
| 84.00p | -1.60 | -1.9% | 85.00p | 86.10p | 83.70p | 1,843,228 | |
| 85.60p | +0.60 | +0.7% | 85.20p | 85.80p | 84.50p | 1,307,698 | |
| 85.00p | +0.10 | +0.1% | 84.90p | 85.30p | 84.20p | 1,256,465 | |
| 84.90p | -0.80 | -0.9% | 85.80p | 86.10p | 84.90p | 2,219,245 | |
| 85.70p | +0.90 | +1.1% | 85.60p | 86.00p | 84.60p | 2,079,961 | |
| 84.80p | -1.00 | -1.2% | 85.80p | 86.10p | 84.80p | 2,634,992 | |
| 85.80p | +0.40 | +0.5% | 85.40p | 85.81p | 84.70p | 1,510,160 | |
| 85.40p | +0.10 | +0.1% | 85.30p | 86.00p | 84.70p | 4,382,540 | |
| 85.30p | +1.30 | +1.5% | 84.30p | 85.30p | 83.57p | 2,557,243 | |
| 84.00p | +0.20 | +0.2% | 83.80p | 84.80p | 83.30p | 3,078,232 | |
| 83.80p | -2.10 | -2.4% | 85.00p | 85.80p | 83.60p | 3,184,302 | |
| 85.90p | +0.60 | +0.7% | 85.40p | 86.10p | 84.83p | 1,383,790 | |
| 85.30p | -0.80 | -0.9% | 86.10p | 87.20p | 85.20p | 1,803,883 | |
| 86.10p | -0.60 | -0.7% | 86.60p | 87.20p | 86.10p | 1,919,437 | |
| 86.70p | -0.10 | -0.1% | 86.70p | 87.00p | 85.80p | 1,582,788 | |
| 86.80p | 0.00 | 0.0% | 86.10p | 87.10p | 86.10p | 1,657,236 | |
| 86.80p | +0.20 | +0.2% | 86.80p | 87.30p | 86.10p | 1,546,072 | |
| 86.60p | -0.40 | -0.5% | 87.10p | 87.51p | 86.20p | 2,407,023 | |
| 87.00p | -0.50 | -0.6% | 87.00p | 88.00p | 86.60p | 1,824,266 | |
| 87.50p | +0.50 | +0.6% | 86.90p | 87.80p | 86.60p | 1,918,046 | |
| 87.00p | +0.60 | +0.7% | 86.30p | 87.00p | 86.10p | 1,911,468 | |
| 86.40p | +0.20 | +0.2% | 86.40p | 87.00p | 85.70p | 1,512,448 | |
| 86.20p | -0.10 | -0.1% | 85.50p | 86.95p | 85.50p | 3,799,463 | |
| 86.30p | +1.60 | +1.9% | 84.70p | 86.30p | 84.30p | 6,243,017 | |
| 84.70p | -0.10 | -0.1% | 85.00p | 85.40p | 84.50p | 2,351,899 | |
| 84.80p | +0.40 | +0.5% | 84.60p | 85.40p | 84.40p | 2,713,822 | |
| 84.40p | +0.50 | +0.6% | 83.60p | 84.50p | 83.60p | 1,166,473 | |
| 83.90p | -1.10 | -1.3% | 83.80p | 84.30p | 83.20p | 2,607,506 | |
| 85.00p | 0.00 | 0.0% | 84.90p | 85.30p | 84.40p | 4,992,823 |
- Ticker
- LSE:SEQI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Purchase of Shares re Investment Adviser Fees
Latest news
Purchase of Shares re Investment Adviser Fees
Oct 22, 2026
Closed 80.20p (-1.7%) on Oct 22, 2026
Transaction in Own Shares
Oct 22, 2026
Closed 80.20p (-1.7%) on Oct 22, 2026
Dividend Declaration
Oct 19, 2026
Closed 81.70p (-0.1%) on Oct 19, 2026
NAV and Investment Update
Oct 15, 2026
Closed 81.80p (-2.7%) on Oct 15, 2026
All Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP news
Decks
Sequoia Economic Infrastructure Income Fund — FY2025 Earnings Presentation
Earnings · 17 slides · Jun 25, 2025
Sequoia Economic Infrastructure Income Fund — H1 FY2025 Earnings Presentation
Earnings · 12 slides · Dec 5, 2024
Sequoia Economic Infrastructure Income Fund — H1 FY2024 Earnings Presentation
Earnings · 10 slides · Nov 24, 2023
Sequoia Economic Infrastructure Income Fund — FY2023 Earnings Presentation
Earnings · 13 slides · Jun 29, 2023
Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 25, 2025
Log in to ask 6ix AI your own questions about Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP.