Stock listing

LSE:SEEG State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP Share Price

Follow State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP into a list and get an email when it puts out news.

Share price · LSE:SEEG

£10.53 GBP -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: £10.53 – £10.53 GBPOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SEEG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	£10.53	-0.007	-0.1%	£10.53	£10.53	£10.53
Thu, Oct 22	£10.54	+0.005	0.0%	£10.54	£10.54	£10.54
Wed, Oct 21	£10.53	-0.004	0.0%	£10.53	£10.53	£10.53
Tue, Oct 20	£10.54	+0.002	0.0%	£10.54	£10.54	£10.54
Mon, Oct 19	£10.54	-0.008	-0.1%	£10.54	£10.54	£10.54
Fri, Oct 16	£10.54	+0.001	0.0%	£10.54	£10.54	£10.54
Thu, Oct 15	£10.54	+0.01	+0.1%	£10.54	£10.54	£10.54
Wed, Oct 14	£10.53	+0.007	+0.1%	£10.53	£10.53	£10.53
Tue, Oct 13	£10.53	-0.009	-0.1%	£10.53	£10.53	£10.53
Mon, Oct 12	£10.53	-0.003	0.0%	£10.53	£10.53	£10.53
Fri, Oct 9	£10.54	+0.01	+0.1%	£10.54	£10.54	£10.54
Thu, Oct 8	£10.53	-0.008	-0.1%	£10.53	£10.53	£10.53
Wed, Oct 7	£10.54	+0.004	0.0%	£10.54	£10.54	£10.54
Tue, Oct 6	£10.53	+0.014	+0.1%	£10.53	£10.53	£10.53
Mon, Oct 5	£10.52	+0.001	0.0%	£10.52	£10.52	£10.52
Fri, Oct 2	£10.52	-0.013	-0.1%	£10.52	£10.52	£10.52
Thu, Oct 1	£10.53	+0.012	+0.1%	£10.53	£10.53	£10.53
Wed, Sep 30	£10.52	+0.012	+0.1%	£10.52	£10.52	£10.52
Tue, Sep 29	£10.51	+0.003	0.0%	£10.51	£10.51	£10.51
Mon, Sep 28	£10.50	-0.002	0.0%	£10.50	£10.50	£10.50
Fri, Sep 25	£10.50	+0.004	0.0%	£10.50	£10.50	£10.50
Thu, Sep 24	£10.50	-0.001	0.0%	£10.50	£10.50	£10.50
Wed, Sep 23	£10.50	-0.013	-0.1%	£10.50	£10.50	£10.50
Tue, Sep 22	£10.51	-0.001	0.0%	£10.51	£10.51	£10.51
Mon, Sep 21	£10.52	+0.009	+0.1%	£10.52	£10.52	£10.52
Fri, Sep 18	£10.51	-0.008	-0.1%	£10.51	£10.51	£10.51
Thu, Sep 17	£10.51	+0.009	+0.1%	£10.51	£10.51	£10.51
Wed, Sep 16	£10.51	+0.004	0.0%	£10.51	£10.51	£10.51
Tue, Sep 15	£10.50	+0.007	+0.1%	£10.50	£10.50	£10.50
Mon, Sep 14	£10.49	-0.016	-0.2%	£10.49	£10.49	£10.49
Fri, Sep 11	£10.51	+0.002	0.0%	£10.51	£10.51	£10.51
Thu, Sep 10	£10.51	-0.017	-0.2%	£10.51	£10.51	£10.51
Wed, Sep 9	£10.53	-0.006	-0.1%	£10.53	£10.53	£10.53
Tue, Sep 8	£10.53	-0.001	0.0%	£10.53	£10.53	£10.53
Mon, Sep 7	£10.53	-0.005	0.0%	£10.53	£10.53	£10.53
Fri, Sep 4	£10.54	+0.009	+0.1%	£10.54	£10.54	£10.54
Thu, Sep 3	£10.53	+0.009	+0.1%	£10.53	£10.53	£10.53
Wed, Sep 2	£10.52	-0.009	-0.1%	£10.52	£10.52	£10.52
Tue, Sep 1	£10.53	-0.005	0.0%	£10.53	£10.53	£10.53
Fri, Aug 28	£10.53	-0.004	0.0%	£10.53	£10.53	£10.53
Thu, Aug 27	£10.54	-0.002	0.0%	£10.54	£10.54	£10.54
Wed, Aug 26	£10.54	-0.001	0.0%	£10.54	£10.54	£10.54
Tue, Aug 25	£10.54	+0.007	+0.1%	£10.54	£10.54	£10.54
Mon, Aug 24	£10.53	+0.003	0.0%	£10.53	£10.53	£10.53
Fri, Aug 21	£10.53	0.00	0.0%	£10.53	£10.53	£10.53
Thu, Aug 20	£10.53	+0.009	+0.1%	£10.53	£10.53	£10.53
Wed, Aug 19	£10.52	+0.004	0.0%	£10.52	£10.52	£10.52
Tue, Aug 18	£10.52	-0.009	-0.1%	£10.52	£10.52	£10.52
Mon, Aug 17	£10.53	+0.002	0.0%	£10.53	£10.53	£10.53
Fri, Aug 14	£10.52	0.00	0.0%	£10.52	£10.52	£10.52
Thu, Aug 13	£10.52	+0.004	0.0%	£10.52	£10.52	£10.52
Wed, Aug 12	£10.52	+0.001	0.0%	£10.52	£10.52	£10.52
Tue, Aug 11	£10.52	0.00	0.0%	£10.52	£10.52	£10.52
Mon, Aug 10	£10.52	-0.002	0.0%	£10.52	£10.52	£10.52
Fri, Aug 7	£10.52	+0.002	0.0%	£10.52	£10.52	£10.52
Thu, Aug 6	£10.52	-0.001	0.0%	£10.52	£10.52	£10.52
Wed, Aug 5	£10.52	0.00	0.0%	£10.52	£10.52	£10.52
Tue, Aug 4	£10.52	+0.01	+0.1%	£10.52	£10.52	£10.52
Mon, Aug 3	£10.51	-0.132	-1.2%	£10.51	£10.51	£10.51
Fri, Jul 31	£10.64	-0.003	0.0%	£10.64	£10.64	£10.64
Thu, Jul 30	£10.65	+0.01	+0.1%	£10.65	£10.65	£10.65
Wed, Jul 29	£10.64	-0.008	-0.1%	£10.64	£10.64	£10.64
Tue, Jul 28	£10.64	+0.006	+0.1%	£10.64	£10.64	£10.64
Mon, Jul 27	£10.64	+0.007	+0.1%	£10.64	£10.64	£10.64
Fri, Jul 24	£10.63	+0.009	+0.1%	£10.63	£10.63	£10.63
Thu, Jul 23	£10.62	-0.003	0.0%	£10.62	£10.62	£10.62

Ticker: LSE:SEEG
Asset type: ETF
Exchange: LSE
Currency: GBP

State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP.