Stock listing

LSE:SEC Strategic Equity Capital plc Share Price

Follow Strategic Equity Capital plc into a list and get an email when it puts out news.

Share price · LSE:SEC

380.00p GBX (pence) -10.00 (-2.6%)

Close on Nov 6, 2026

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
380.00p – 390.86p GBX (pence)Nov 6, 2026
Volume
900 sharesNov 6, 2026
Market cap
£128.7M GBPAt the close on Nov 6, 2026 · price × 33.86M shares outstanding
52-week range
330.00p – 415.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£288,213 GBPMedian day 27,420 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Strategic Equity Capital plc logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SEC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
380.00p-10.00-2.6%383.86p390.86p380.00p900
390.00p-1.00-0.3%390.45p399.00p385.00p157,358
391.00p+5.00+1.3%388.25p391.00p386.00p26,091
386.00p-6.00-1.5%384.53p389.53p384.53p10,543
392.00p+3.00+0.8%385.77p392.00p385.77p5,999
389.00p+3.00+0.8%400.00p400.00p385.00p27,565
386.00p0.000.0%386.00p386.00p386.00p155
386.00p-2.50-0.6%381.00p394.00p381.00p45,968
388.50p+1.00+0.3%381.00p388.50p381.00p3,565
387.50p+6.50+1.7%380.00p390.00p380.00p3,260
381.00p-3.50-0.9%380.00p400.00p380.00p80,225
384.50p-5.50-1.4%381.00p392.00p381.00p1,303
390.00p-4.50-1.1%390.00p397.56p382.00p52,210
394.50p+2.50+0.6%394.50p394.50p394.50p0
392.00p-1.00-0.3%389.00p402.00p389.00p38,024
393.00p-0.50-0.1%409.00p409.00p389.00p52,589
393.50p-2.00-0.5%389.00p397.00p389.00p25,987
395.50p-5.50-1.4%389.00p396.00p389.00p40,908
401.00p+6.00+1.5%390.00p401.00p390.00p10,214
395.00p-6.50-1.6%397.00p410.00p390.81p41,429
401.50p+1.50+0.4%397.00p401.50p397.00p27,300
400.00p+3.00+0.8%390.00p405.00p390.00p151,795
397.00p-7.50-1.9%390.00p406.14p390.00p27,062
404.50p+0.50+0.1%390.00p409.00p390.00p5,106
404.00p-6.00-1.5%409.00p409.00p399.00p5,560
410.00p+5.00+1.2%404.00p410.00p392.00p27,540
405.00p-3.00-0.7%389.00p407.00p389.00p44,339
408.00p+6.00+1.5%401.00p410.00p401.00p41,590
402.00p+3.00+0.8%396.00p408.00p396.00p9,176
399.00p+1.00+0.3%389.00p404.74p389.00p57,031
398.00p-3.00-0.7%394.00p401.45p394.00p37,767
401.00p+5.00+1.3%390.00p406.00p379.38p2,323,358
396.00p-1.00-0.3%391.00p409.00p391.00p10,485
397.00p-2.00-0.5%400.00p406.00p397.00p126,081
399.00p+21.00+5.6%388.00p399.00p384.66p18,661
378.00p-5.50-1.4%375.00p384.00p373.00p12,829
383.50p+9.50+2.5%378.00p384.00p376.00p31,776
374.00p+3.00+0.8%377.00p377.00p360.00p22,954
371.00p+1.00+0.3%372.00p378.00p361.00p94,760
370.00p+8.00+2.2%368.00p388.00p366.00p87,205
362.00p+2.00+0.6%360.00p368.00p354.07p38,753
360.00p+1.00+0.3%358.00p365.00p354.00p4,706
359.00p-5.00-1.4%357.00p363.00p356.00p44,610
364.00p+9.00+2.5%351.00p367.00p351.00p37,529
355.00p-9.00-2.5%364.00p364.00p351.00p185,795
364.00p+3.00+0.8%362.00p364.00p353.61p47,134
361.00p+3.00+0.8%352.00p366.00p352.00p12,751
358.00p0.000.0%359.00p361.00p352.00p5,718
358.00p0.000.0%363.00p363.00p352.00p58,066
358.00p+3.00+0.8%352.00p364.00p352.00p21,025
355.00p-4.00-1.1%353.00p364.00p352.85p8,036
359.00p+1.00+0.3%353.00p364.00p353.00p42,527
358.00p-1.50-0.4%354.00p364.00p354.00p18,469
359.50p-1.50-0.4%356.00p365.00p356.00p10,407
361.00p+1.00+0.3%356.00p364.11p356.00p69,011
360.00p0.000.0%359.00p365.00p358.30p5,767
360.00p-3.00-0.8%363.00p366.00p357.32p20,135
363.00p-2.50-0.7%363.00p367.00p362.00p39,540
365.50p+1.50+0.4%366.00p370.00p361.00p123,932
364.00p-1.50-0.4%364.83p367.91p364.00p17,954
365.50p-5.00-1.3%368.00p368.00p362.38p114,365
370.50p+2.50+0.7%369.00p373.00p364.50p114,496
368.00p+1.00+0.3%367.00p374.00p360.35p33,831
367.00p+2.00+0.5%367.00p367.00p360.00p8,537
365.00p+7.00+2.0%356.00p367.00p356.00p6,784
358.00p-9.50-2.6%360.00p364.96p358.00p9,464
Ticker
LSE:SEC
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 380.00p (-2.6%) on Nov 6, 2026

Strategic Equity Capital Plc - Transaction in Own Shares

Nov 5, 2026

Closed 380.00p (-2.6%) on Nov 6, 2026

Transaction in Own Shares

Nov 5, 2026

Closed 380.00p (-2.6%) on Nov 6, 2026

Total Voting Rights

Nov 2, 2026

Closed 392.00p (+0.8%) on Nov 2, 2026

All Strategic Equity Capital plc news

Decks

Strategic Equity Capital plc on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
43 in the last 12 months · 43 in all · newest Nov 6, 2026 · oldest 2026
Decks
10 decks · latest 2023

Log in to ask 6ix AI your own questions about Strategic Equity Capital plc.