Stock listing
LSE:SDVY First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:SDVY
$25.18 USD -0.03 (-0.1%)
Close on Oct 22, 2026
- Day range
- $25.01 – $25.33 USDOct 22, 2026
- Volume
- 27,777 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDVY · Home | $25.18 USD | -0.027 (-0.1%) | 27,777 | $25.10 | $25.33 | $25.01 | $25.21 | Close on Oct 22, 2026 |
| LSE:SMID | 1,884.20p GBX (pence) | +2.40 (+0.1%) | 600 | 1,884.20p | 1,884.20p | 1,884.20p | 1,881.80p | Close on Oct 22, 2026 |
| Xetra:FTGD | €22.50 EUR | -0.05 (-0.2%) | 1,835 | €22.31 | €22.50 | €22.30 | €22.55 | Close on Oct 22, 2026 |
| OTC:FTSRF | $25.22 USD | +0.363 (+1.5%) | 10,300 | $25.22 | $25.22 | $25.22 | $24.86 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | -0.027 | -0.1% | $25.10 | $25.33 | $25.01 | 27,777 | |
| $25.21 | +0.128 | +0.5% | $25.13 | $25.29 | $25.09 | 3,520 | |
| $25.08 | +0.147 | +0.6% | $24.99 | $25.08 | $24.82 | 3,580 | |
| $24.93 | -0.12 | -0.5% | $25.00 | $25.00 | $24.85 | 8,715 | |
| $25.05 | +0.162 | +0.7% | $25.07 | $25.09 | $25.03 | 2,707 | |
| $24.89 | +0.303 | +1.2% | $24.73 | $24.95 | $24.73 | 4,187 | |
| $24.59 | -0.143 | -0.6% | $24.90 | $24.90 | $24.56 | 1,248 | |
| $24.73 | -0.128 | -0.5% | $24.86 | $24.87 | $24.69 | 2,651 | |
| $24.86 | +0.115 | +0.5% | $24.80 | $24.87 | $24.76 | 5,159 | |
| $24.74 | +0.343 | +1.4% | $24.73 | $24.80 | $24.72 | 10,697 | |
| $24.40 | -0.013 | -0.1% | $24.40 | $24.44 | $24.39 | 7,913 | |
| $24.41 | -0.62 | -2.5% | $24.70 | $24.82 | $24.41 | 36,243 | |
| $25.03 | +0.217 | +0.9% | $24.77 | $25.03 | $24.77 | 15,230 | |
| $24.82 | +0.035 | +0.1% | $24.73 | $24.82 | $24.70 | 38,356 | |
| $24.78 | +0.51 | +2.1% | $24.64 | $24.82 | $24.64 | 21,548 | |
| $24.27 | -0.24 | -1.0% | $24.39 | $24.39 | $24.25 | 61,673 | |
| $24.51 | +0.07 | +0.3% | $24.60 | $24.67 | $24.51 | 1,608 | |
| $24.44 | -0.11 | -0.4% | $24.67 | $24.67 | $24.44 | 4,025 | |
| $24.55 | -0.133 | -0.5% | $24.65 | $24.69 | $24.55 | 1,857 | |
| $24.68 | +0.088 | +0.4% | $24.66 | $24.68 | $24.66 | 330 | |
| $24.60 | -0.28 | -1.1% | $24.66 | $24.74 | $24.60 | 3,208 | |
| $24.88 | -0.008 | 0.0% | $24.91 | $24.91 | $24.85 | 984 | |
| $24.88 | -0.115 | -0.5% | $25.15 | $25.15 | $24.88 | 5,595 | |
| $25.00 | +0.072 | +0.3% | $25.13 | $25.17 | $24.99 | 11,501 | |
| $24.93 | -0.205 | -0.8% | $25.00 | $25.06 | $24.91 | 2,134 | |
| $25.13 | -0.213 | -0.8% | $25.24 | $25.34 | $25.13 | 2,751 | |
| $25.34 | +0.068 | +0.3% | $25.30 | $25.34 | $25.28 | 6,210 | |
| $25.28 | -0.085 | -0.3% | $25.37 | $25.37 | $25.27 | 4,321 | |
| $25.36 | -0.13 | -0.5% | $25.54 | $25.56 | $25.36 | 9,881 | |
| $25.49 | +0.175 | +0.7% | $25.48 | $25.49 | $25.48 | 1,183 | |
| $25.32 | -0.195 | -0.8% | $25.54 | $25.54 | $25.31 | 1,269 | |
| $25.51 | -0.29 | -1.1% | $25.72 | $25.72 | $25.51 | 9,155 | |
| $25.80 | -0.063 | -0.2% | $25.81 | $26.02 | $25.77 | 5,448 | |
| $25.86 | -0.133 | -0.5% | $25.88 | $25.94 | $25.86 | 1,741 | |
| $26.00 | -0.015 | -0.1% | $25.95 | $26.01 | $25.93 | 32,786 | |
| $26.01 | +0.205 | +0.8% | $25.78 | $26.01 | $25.78 | 3,744 | |
| $25.81 | +0.05 | +0.2% | $25.82 | $25.82 | $25.81 | 138 | |
| $25.76 | -0.46 | -1.8% | $25.89 | $25.89 | $25.76 | 29,702 | |
| $26.22 | -0.04 | -0.2% | $26.26 | $26.26 | $26.17 | 1,329 | |
| $26.26 | -0.073 | -0.3% | $26.29 | $26.31 | $26.15 | 3,406 | |
| $26.33 | +0.143 | +0.5% | $26.24 | $26.33 | $26.16 | 13,029 | |
| $26.19 | -0.155 | -0.6% | $26.36 | $26.38 | $26.19 | 5,752 | |
| $26.34 | +0.087 | +0.3% | $26.25 | $26.37 | $26.25 | 1,561 | |
| $26.25 | -0.067 | -0.3% | $26.22 | $26.35 | $26.22 | 3,208 | |
| $26.32 | -0.245 | -0.9% | $26.40 | $26.40 | $26.19 | 6,526 | |
| $26.57 | -0.002 | 0.0% | $26.65 | $26.65 | $26.49 | 712 | |
| $26.57 | -0.113 | -0.4% | $26.69 | $26.69 | $26.57 | 901 | |
| $26.68 | -0.14 | -0.5% | $26.83 | $26.83 | $26.68 | 882 | |
| $26.82 | +0.48 | +1.8% | $26.45 | $26.82 | $26.45 | 5,909 | |
| $26.34 | -0.23 | -0.9% | $26.77 | $26.79 | $26.34 | 6,836 | |
| $26.57 | -0.087 | -0.3% | $26.70 | $26.73 | $26.57 | 3,128 | |
| $26.66 | -0.013 | 0.0% | $26.57 | $26.77 | $26.57 | 7,928 | |
| $26.67 | -0.065 | -0.2% | $26.73 | $26.73 | $26.65 | 1,864 | |
| $26.74 | +0.015 | +0.1% | $26.60 | $26.82 | $26.58 | 1,194 | |
| $26.72 | -0.07 | -0.3% | $26.72 | $26.72 | $26.72 | 236 | |
| $26.79 | +0.05 | +0.2% | $26.93 | $26.97 | $26.79 | 8,348 | |
| $26.74 | +0.285 | +1.1% | $26.50 | $26.74 | $26.48 | 9,174 | |
| $26.46 | +0.352 | +1.4% | $26.43 | $26.51 | $26.36 | 2,030 | |
| $26.10 | +0.12 | +0.5% | $26.33 | $26.33 | $26.10 | 4,735 | |
| $25.98 | -0.247 | -0.9% | $26.10 | $26.37 | $25.97 | 23,353 | |
| $26.23 | -0.18 | -0.7% | $26.31 | $26.39 | $26.23 | 4,190 | |
| $26.41 | +0.405 | +1.6% | $26.11 | $26.41 | $26.11 | 5,384 | |
| $26.01 | -0.015 | -0.1% | $26.10 | $26.15 | $26.01 | 9,792 | |
| $26.02 | +0.485 | +1.9% | $25.75 | $26.02 | $25.70 | 38,812 | |
| $25.54 | -0.258 | -1.0% | $25.75 | $25.80 | $25.53 | 7,117 | |
| $25.79 | -0.008 | 0.0% | $25.77 | $25.88 | $25.77 | 4,133 |
- Ticker
- LSE:SDVY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDVY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SMID | LSE | United Kingdom | GBX |
| Xetra:FTGD | Xetra | Germany | EUR |
| Euronext:SDVY | Euronext | France | EUR |
| SIX Swiss:SDVY | SIX Swiss | Switzerland | CHF |
| BMV:SDVYUN | BMV | Mexico | MXN |
| BVC:SDVYCO | BVC | Colombia | COP |
| OTC:FTSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD.