Stock listing

LSE:SDVI First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD Share Price

Follow First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD into a list and get an email when it puts out news.

Share price · LSE:SDVI

21.24p GBX (pence) +0.07 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +8.5% · daily closes, Nov 27, 2025 – Oct 20, 2026, adjusted for splits

Day range: 21.24p – 21.24p GBX (pence)Oct 20, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 20, 2026 · LSE:SDVI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	21.24p	+0.075	+0.4%	21.24p	21.24p	21.24p
Mon, Oct 19	21.17p	-0.093	-0.4%	21.17p	21.17p	21.17p
Fri, Oct 16	21.26p	-0.023	-0.1%	21.26p	21.26p	21.26p
Thu, Oct 15	21.28p	+0.108	+0.5%	21.28p	21.28p	21.28p
Wed, Oct 14	21.17p	+0.037	+0.2%	21.17p	21.17p	21.17p
Tue, Oct 13	21.14p	-0.155	-0.7%	21.14p	21.14p	21.14p
Mon, Oct 12	21.29p	+0.12	+0.6%	21.29p	21.29p	21.29p
Fri, Oct 9	21.17p	+0.265	+1.3%	21.17p	21.17p	21.17p
Thu, Oct 8	20.91p	+0.003	0.0%	20.91p	20.91p	20.91p
Wed, Oct 7	20.90p	-0.387	-1.8%	20.90p	20.90p	20.90p
Tue, Oct 6	21.29p	+0.065	+0.3%	21.29p	21.29p	21.29p
Mon, Oct 5	21.23p	+0.085	+0.4%	21.23p	21.23p	21.23p
Fri, Oct 2	21.14p	+0.37	+1.8%	21.14p	21.14p	21.14p
Thu, Oct 1	20.77p	-0.095	-0.5%	20.77p	20.77p	20.77p
Wed, Sep 30	20.87p	-0.068	-0.3%	20.87p	20.87p	20.87p
Tue, Sep 29	20.93p	-0.005	0.0%	20.93p	20.93p	20.93p
Mon, Sep 28	20.94p	-0.142	-0.7%	20.94p	20.94p	20.94p
Fri, Sep 25	21.08p	+0.037	+0.2%	21.08p	21.08p	21.08p
Thu, Sep 24	21.04p	-0.24	-1.1%	21.04p	21.04p	21.04p
Wed, Sep 23	21.28p	+0.137	+0.7%	21.28p	21.28p	21.28p
Tue, Sep 22	21.15p	-0.06	-0.3%	21.15p	21.15p	21.15p
Mon, Sep 21	21.21p	+0.085	+0.4%	21.21p	21.21p	21.21p
Fri, Sep 18	21.12p	-0.182	-0.9%	21.12p	21.12p	21.12p
Thu, Sep 17	21.30p	-0.043	-0.2%	21.30p	21.30p	21.30p
Wed, Sep 16	21.35p	+0.112	+0.5%	21.35p	21.35p	21.35p
Tue, Sep 15	21.23p	-0.095	-0.4%	21.23p	21.23p	21.23p
Mon, Sep 14	21.33p	-0.037	-0.2%	21.33p	21.33p	21.33p
Fri, Sep 11	21.37p	+0.16	+0.8%	21.37p	21.37p	21.37p
Thu, Sep 10	21.21p	-0.123	-0.6%	21.21p	21.21p	21.21p
Wed, Sep 9	21.33p	-0.247	-1.1%	21.33p	21.33p	21.33p
Tue, Sep 8	21.58p	-0.13	-0.6%	21.58p	21.58p	21.58p
Mon, Sep 7	21.71p	-0.058	-0.3%	21.71p	21.71p	21.71p
Fri, Sep 4	21.76p	+0.01	0.0%	21.76p	21.76p	21.76p
Thu, Sep 3	21.75p	+0.078	+0.4%	21.75p	21.75p	21.75p
Wed, Sep 2	21.68p	+0.102	+0.5%	21.68p	21.68p	21.68p
Tue, Sep 1	21.57p	-0.322	-1.5%	21.57p	21.57p	21.57p
Fri, Aug 28	21.90p	+0.012	+0.1%	21.90p	21.90p	21.90p
Thu, Aug 27	21.88p	-0.09	-0.4%	21.88p	21.88p	21.88p
Wed, Aug 26	21.97p	-0.457	-2.0%	21.97p	21.97p	21.97p
Fri, Aug 14	22.43p	+0.082	+0.4%	22.43p	22.43p	22.43p
Thu, Aug 13	22.35p	+0.082	+0.4%	22.35p	22.35p	22.35p
Wed, Aug 12	22.27p	-0.10	-0.4%	22.27p	22.27p	22.27p
Tue, Aug 11	22.37p	+0.01	0.0%	22.37p	22.37p	22.37p
Mon, Aug 10	22.36p	-0.113	-0.5%	22.36p	22.36p	22.36p
Fri, Aug 7	22.47p	-0.057	-0.3%	22.47p	22.47p	22.47p
Thu, Aug 6	22.53p	-0.015	-0.1%	22.53p	22.53p	22.53p
Wed, Aug 5	22.54p	-0.025	-0.1%	22.54p	22.54p	22.54p
Tue, Aug 4	22.57p	+0.21	+0.9%	22.57p	22.57p	22.57p
Mon, Aug 3	22.36p	+0.345	+1.6%	22.36p	22.36p	22.36p
Fri, Jul 31	22.01p	+0.113	+0.5%	22.01p	22.01p	22.01p
Thu, Jul 30	21.90p	-0.44	-2.0%	21.90p	21.90p	21.90p
Wed, Jul 29	22.34p	-0.19	-0.8%	22.34p	22.34p	22.34p
Tue, Jul 28	22.53p	+0.335	+1.5%	22.53p	22.53p	22.53p
Mon, Jul 27	22.19p	+0.087	+0.4%	22.19p	22.19p	22.19p
Fri, Jul 24	22.11p	+0.317	+1.5%	22.11p	22.11p	22.11p

Ticker: LSE:SDVI
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD.