Stock listing

LSE:SDV Chelverton UK Dividend Trust PLC GBP Share Price

Follow Chelverton UK Dividend Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:SDV

141.50p GBX (pence) 0.00 (0.0%)

Close on Nov 9, 2026

Past year +5.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 141.50p – 141.84p GBX (pence)Nov 9, 2026
Volume: 7,080 sharesNov 9, 2026
Market cap: £31.77M GBPAt the close on Nov 9, 2026 · price × 22.45M shares outstanding
52-week range: 121.68p – 148.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £81,179 GBPMedian day 45,323 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:SDV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	141.50p	0.00	0.0%	141.81p	141.84p	141.50p	7,080
Fri, Nov 6	141.50p	0.00	0.0%	141.89p	141.89p	141.00p	28,714
Thu, Nov 5	141.50p	-3.50	-2.4%	140.90p	142.00p	140.00p	49,031
Wed, Nov 4	145.00p	+4.00	+2.8%	141.55p	145.00p	140.00p	21,991
Tue, Nov 3	141.00p	-1.00	-0.7%	141.50p	142.00p	140.02p	2,513
Mon, Nov 2	142.00p	-1.50	-1.0%	140.53p	142.00p	140.52p	12,062
Fri, Oct 30	143.50p	+1.50	+1.1%	136.00p	143.50p	136.00p	68,674
Thu, Oct 29	142.00p	+3.50	+2.5%	138.00p	142.00p	137.50p	24,320
Wed, Oct 28	138.50p	-3.50	-2.5%	140.00p	140.00p	137.52p	45,928
Tue, Oct 27	142.00p	-3.00	-2.1%	140.50p	142.00p	139.00p	47,750
Mon, Oct 26	145.00p	+4.50	+3.2%	140.50p	145.00p	138.53p	73,738
Fri, Oct 23	140.50p	+1.00	+0.7%	140.25p	142.50p	138.50p	108,747
Thu, Oct 22	139.50p	-0.50	-0.4%	140.00p	142.00p	138.00p	51,435
Wed, Oct 21	140.00p	-2.50	-1.8%	141.25p	145.00p	139.24p	27,113
Tue, Oct 20	142.50p	+3.75	+2.7%	138.50p	142.50p	137.50p	43,194
Mon, Oct 19	138.75p	-1.25	-0.9%	139.00p	140.00p	137.50p	88,446
Fri, Oct 16	140.00p	-4.00	-2.8%	141.50p	143.00p	137.00p	213,788
Thu, Oct 15	144.00p	+2.50	+1.8%	140.50p	144.00p	139.00p	13,516
Wed, Oct 14	141.50p	+0.50	+0.4%	141.50p	143.00p	140.00p	24,952
Tue, Oct 13	141.00p	-0.50	-0.4%	141.50p	143.00p	140.00p	24,937
Mon, Oct 12	141.50p	-1.50	-1.0%	141.50p	141.50p	140.09p	31,838
Fri, Oct 9	143.00p	+3.00	+2.1%	139.50p	143.00p	138.00p	52,299
Thu, Oct 8	140.00p	-2.00	-1.4%	142.00p	142.00p	140.00p	50,036
Wed, Oct 7	142.00p	+0.50	+0.4%	141.50p	143.00p	140.50p	35,100
Tue, Oct 6	141.50p	+1.50	+1.1%	140.50p	142.50p	140.00p	12,942
Mon, Oct 5	140.00p	-1.50	-1.1%	141.50p	144.00p	139.00p	116,072
Fri, Oct 2	141.50p	-0.25	-0.2%	142.50p	144.00p	141.00p	81,451
Thu, Oct 1	141.75p	-1.75	-1.2%	143.75p	144.50p	140.00p	70,593
Wed, Sep 30	143.50p	-0.25	-0.2%	143.75p	144.50p	139.50p	32,362
Tue, Sep 29	143.75p	+3.25	+2.3%	144.00p	144.35p	143.00p	28,076
Mon, Sep 28	140.50p	-3.50	-2.4%	144.00p	144.50p	138.00p	49,273
Fri, Sep 25	144.00p	+1.50	+1.1%	144.00p	144.20p	138.00p	44,930
Thu, Sep 24	142.50p	-5.50	-3.7%	144.25p	148.00p	142.50p	76,496
Wed, Sep 23	148.00p	+3.00	+2.1%	143.50p	148.00p	142.00p	227,216
Tue, Sep 22	145.00p	-2.50	-1.7%	143.55p	145.00p	143.55p	59,850
Mon, Sep 21	147.50p	+3.50	+2.4%	143.25p	148.00p	142.00p	95,198
Fri, Sep 18	144.00p	+1.00	+0.7%	143.00p	144.00p	142.50p	163,854
Thu, Sep 17	143.00p	-0.50	-0.3%	142.25p	143.50p	141.00p	45,323
Wed, Sep 16	143.50p	-0.50	-0.3%	141.40p	143.50p	141.40p	55,460
Tue, Sep 15	144.00p	+0.50	+0.3%	141.50p	144.00p	140.00p	70,121
Mon, Sep 14	143.50p	+2.00	+1.4%	141.50p	143.50p	140.25p	64,335
Fri, Sep 11	141.50p	+0.25	+0.2%	141.03p	142.46p	141.03p	22,689
Thu, Sep 10	141.25p	-0.75	-0.5%	141.50p	146.00p	140.90p	16,664
Wed, Sep 9	142.00p	-1.50	-1.0%	142.25p	143.50p	140.00p	144,052
Tue, Sep 8	143.50p	+1.50	+1.1%	141.75p	144.00p	141.12p	11,311
Mon, Sep 7	142.00p	-3.50	-2.4%	141.25p	142.90p	140.00p	44,970
Fri, Sep 4	145.50p	+3.50	+2.5%	141.75p	146.00p	140.00p	45,025
Thu, Sep 3	142.00p	-0.25	-0.2%	142.25p	143.50p	140.00p	97,971
Wed, Sep 2	142.25p	-0.75	-0.5%	141.25p	143.50p	140.06p	37,712
Tue, Sep 1	143.00p	-0.50	-0.3%	142.25p	146.50p	140.00p	80,138
Fri, Aug 28	143.50p	-2.50	-1.7%	142.50p	145.50p	142.00p	84,434
Thu, Aug 27	146.00p	+4.00	+2.8%	142.25p	146.00p	141.50p	17,500
Wed, Aug 26	142.00p	-0.25	-0.2%	142.00p	142.00p	141.50p	2,000
Tue, Aug 25	142.25p	+0.25	+0.2%	142.25p	142.98p	141.50p	109,468
Mon, Aug 24	142.00p	-2.00	-1.4%	141.50p	143.00p	141.00p	32,027
Fri, Aug 21	144.00p	+2.25	+1.6%	141.75p	144.00p	141.17p	87,497
Thu, Aug 20	141.75p	-0.75	-0.5%	142.50p	143.00p	141.00p	106,447
Wed, Aug 19	142.50p	-3.50	-2.4%	142.50p	143.00p	134.00p	48,783
Tue, Aug 18	146.00p	+4.00	+2.8%	142.00p	146.00p	134.00p	33,655
Mon, Aug 17	142.00p	-0.25	-0.2%	142.50p	143.50p	141.00p	33,299
Fri, Aug 14	142.25p	+0.25	+0.2%	142.00p	146.00p	141.60p	17,421
Thu, Aug 13	142.00p	0.00	0.0%	142.00p	146.00p	134.00p	29,234
Wed, Aug 12	142.00p	-0.25	-0.2%	142.25p	143.00p	141.50p	39,108
Tue, Aug 11	142.25p	+0.25	+0.2%	142.00p	142.70p	141.00p	34,174
Mon, Aug 10	142.00p	0.00	0.0%	142.00p	143.00p	141.30p	82,224

Ticker: LSE:SDV
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed Period Announcement

Nov 2, 2026

Closed 142.00p (-1.0%) on Nov 2, 2026

All Chelverton UK Dividend Trust PLC GBP news

Chelverton UK Dividend Trust PLC GBP on 6ix

What it is: Closed-end fund
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026