Stock listing
LSE:SDUE iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR
Follow iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:SDUE
£7.42 GBP -0.09 (-1.2%)
Close on Oct 22, 2026
- Day range
- £7.40 – £7.44 GBPOct 22, 2026
- Volume
- 87,434 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDUE · Home | £7.417 GBP | -0.09 (-1.2%) | 87,434 | £7.444 | £7.444 | £7.404 | £7.507 | Close on Oct 22, 2026 |
| Xetra:SLMD | €8.844 EUR | -0.098 (-1.1%) | 127,111 | €8.855 | €8.856 | €8.831 | €8.942 | Close on Oct 22, 2026 |
| Frankfurt:SLMD | €8.835 EUR | -0.083 (-0.9%) | — | €8.851 | €8.871 | €8.827 | €8.918 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDUE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.417 | -0.09 | -1.2% | £7.444 | £7.444 | £7.404 | 87,434 | |
| £7.507 | +0.021 | +0.3% | £7.484 | £7.507 | £7.465 | 83,123 | |
| £7.486 | +0.037 | +0.5% | £7.467 | £7.486 | £7.45 | 119,147 | |
| £7.45 | -0.01 | -0.1% | £7.479 | £7.507 | £7.449 | 18,173 | |
| £7.459 | +0.025 | +0.3% | £7.465 | £7.471 | £7.452 | 40,008 | |
| £7.434 | +0.061 | +0.8% | £7.438 | £7.462 | £7.434 | 139,651 | |
| £7.373 | -0.059 | -0.8% | £7.376 | £7.402 | £7.358 | 46,423 | |
| £7.431 | -0.085 | -1.1% | £7.456 | £7.478 | £7.426 | 36,930 | |
| £7.516 | +0.038 | +0.5% | £7.556 | £7.574 | £7.50 | 11,640 | |
| £7.478 | -0.003 | 0.0% | £7.443 | £7.489 | £7.443 | 39,262 | |
| £7.48 | +0.036 | +0.5% | £7.461 | £7.513 | £7.461 | 176,580 | |
| £7.444 | -0.125 | -1.7% | £7.497 | £7.517 | £7.44 | 62,589 | |
| £7.569 | -0.053 | -0.7% | £7.65 | £7.669 | £7.568 | 56,650 | |
| £7.623 | -0.006 | -0.1% | £7.675 | £7.675 | £7.623 | 44,877 | |
| £7.628 | -0.026 | -0.3% | £7.631 | £7.661 | £7.62 | 41,569 | |
| £7.654 | +0.037 | +0.5% | £7.681 | £7.698 | £7.646 | 88,962 | |
| £7.617 | -0.042 | -0.6% | £7.627 | £7.65 | £7.608 | 52,060 | |
| £7.659 | -0.023 | -0.3% | £7.712 | £7.712 | £7.659 | 15,649 | |
| £7.682 | +0.009 | +0.1% | £7.671 | £7.717 | £7.671 | 39,845 | |
| £7.673 | +0.096 | +1.3% | £7.644 | £7.673 | £7.637 | 13,547 | |
| £7.577 | -0.114 | -1.5% | £7.655 | £7.655 | £7.577 | 24,894 | |
| £7.69 | +0.092 | +1.2% | £7.639 | £7.694 | £7.631 | 56,878 | |
| £7.598 | +0.056 | +0.7% | £7.60 | £7.60 | £7.581 | 27,025 | |
| £7.542 | -0.024 | -0.3% | £7.523 | £7.572 | £7.49 | 163,930 | |
| £7.566 | -0.06 | -0.8% | £7.583 | £7.583 | £7.548 | 14,918 | |
| £7.626 | +0.019 | +0.2% | £7.627 | £7.653 | £7.615 | 13,911 | |
| £7.607 | -0.033 | -0.4% | £7.658 | £7.658 | £7.60 | 51,288 | |
| £7.639 | -0.111 | -1.4% | £7.716 | £7.716 | £7.628 | 113,795 | |
| £7.751 | -0.019 | -0.2% | £7.734 | £7.752 | £7.72 | 31,905 | |
| £7.769 | -0.013 | -0.2% | £7.758 | £7.778 | £7.746 | 10,989 | |
| £7.783 | +0.012 | +0.2% | £7.769 | £7.791 | £7.767 | 48,009 | |
| £7.771 | +0.05 | +0.6% | £7.748 | £7.771 | £7.747 | 8,930 | |
| £7.721 | +0.001 | 0.0% | £7.72 | £7.733 | £7.693 | 35,839 | |
| £7.72 | -0.096 | -1.2% | £7.806 | £7.806 | £7.72 | 29,083 | |
| £7.817 | +0.03 | +0.4% | £7.826 | £7.83 | £7.817 | 9,855 | |
| £7.786 | -0.054 | -0.7% | £7.819 | £7.849 | £7.774 | 20,072 | |
| £7.841 | +0.006 | +0.1% | £7.839 | £7.86 | £7.838 | 25,444 | |
| £7.835 | +0.038 | +0.5% | £7.823 | £7.838 | £7.81 | 119,982 | |
| £7.797 | -0.006 | -0.1% | £7.782 | £7.806 | £7.782 | 20,609 | |
| £7.803 | +0.038 | +0.5% | £7.765 | £7.803 | £7.765 | 15,328 | |
| £7.764 | -0.011 | -0.1% | £7.757 | £7.79 | £7.751 | 7,384 | |
| £7.775 | +0.009 | +0.1% | £7.776 | £7.783 | £7.771 | 42,416 | |
| £7.766 | -0.064 | -0.8% | £7.784 | £7.799 | £7.766 | 25,727 | |
| £7.831 | +0.001 | 0.0% | £7.857 | £7.858 | £7.831 | 27 | |
| £7.83 | -0.011 | -0.1% | £7.851 | £7.851 | £7.829 | 61,965 | |
| £7.841 | +0.005 | +0.1% | £7.873 | £7.873 | £7.841 | 1,058 | |
| £7.836 | 0.00 | 0.0% | £7.843 | £7.85 | £7.836 | 34,130 | |
| £7.836 | -0.008 | -0.1% | £7.859 | £7.883 | £7.836 | 2,307 | |
| £7.844 | -0.021 | -0.3% | £7.84 | £7.847 | £7.84 | 31 | |
| £7.865 | +0.03 | +0.4% | £7.899 | £7.899 | £7.865 | 130 | |
| £7.836 | +0.013 | +0.2% | £7.858 | £7.86 | £7.836 | 2,726 | |
| £7.822 | +0.007 | +0.1% | £7.827 | £7.827 | £7.822 | 1,150 | |
| £7.815 | +0.074 | +1.0% | £7.792 | £7.82 | £7.791 | 76,886 | |
| £7.741 | +0.052 | +0.7% | £7.755 | £7.755 | £7.736 | 4,483 | |
| £7.689 | -0.024 | -0.3% | £7.767 | £7.795 | £7.668 | 58,344 | |
| £7.713 | +0.066 | +0.9% | £7.654 | £7.739 | £7.651 | 33,216 | |
| £7.648 | -0.043 | -0.6% | £7.696 | £7.704 | £7.648 | 27,792 | |
| £7.69 | +0.031 | +0.4% | £7.649 | £7.69 | £7.637 | 2,276 | |
| £7.659 | +0.03 | +0.4% | £7.692 | £7.705 | £7.659 | 4,722 | |
| £7.629 | +0.071 | +0.9% | £7.608 | £7.629 | £7.605 | 13,686 | |
| £7.558 | -0.085 | -1.1% | £7.594 | £7.635 | £7.546 | 26,936 | |
| £7.643 | +0.043 | +0.6% | £7.576 | £7.663 | £7.56 | 39,831 |
- Ticker
- LSE:SDUE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR news
iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDUE · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:SLMD | Xetra | Germany | EUR |
| Frankfurt:SLMD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR.