Stock listing

LSE:SDR Schroders PLC Share Price

Home listing (LSE) of Schroders PLC

Follow Schroders PLC into a list and get an email when it puts out news.

Share price · LSE:SDR

589.00p GBX (pence) 0.00 (0.0%)

Close on Oct 2, 2026 · Data provided by Twelve Data

Past year +55.2% · daily closes, Oct 2, 2025 – Oct 2, 2026, adjusted for splits
Day range
589.00p – 589.00p GBX (pence)Oct 2, 2026
Market cap
£9.13B GBPAt the close on Oct 2, 2026 · price × 1.55B shares outstanding
52-week range
365.80p – 599.50p GBX (pence)Lowest and highest trades, Oct 3, 2025 – Oct 2, 2026
Traded on an average day
£26.36M GBPMedian day 1.98M shares · 1 day with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026
Schroders PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SDR · Home589.00p GBX (pence)0.00 (0.0%)—589.00p589.00p589.00p589.00pClose on Oct 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 2, 2026 – Oct 2, 2026 · LSE:SDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
589.00p0.000.0%589.00p589.00p589.00p0
589.00p0.000.0%588.94p589.00p588.94p78,568
589.00p0.000.0%590.00p590.00p589.00p56,036,156
589.00p+0.50+0.1%589.00p589.50p589.00p13,767,493
588.50p0.000.0%588.50p589.00p588.50p13,141,437
588.50p0.000.0%589.00p589.00p588.00p8,526,780
588.50p+0.50+0.1%588.50p589.00p588.00p38,729,229
588.00p-1.00-0.2%589.00p589.00p588.00p4,809,555
589.00p+1.50+0.3%589.00p589.00p588.00p2,972,699
587.50p0.000.0%586.50p587.90p586.50p3,490,252
587.50p0.000.0%587.50p587.56p586.50p5,105,099
587.50p0.000.0%587.50p587.50p586.00p1,380,652
587.50p+1.00+0.2%586.50p587.50p586.00p1,352,774
586.50p+0.50+0.1%585.50p586.50p585.50p1,238,507
586.00p+1.00+0.2%585.00p586.00p585.00p1,325,549
585.00p0.000.0%585.50p585.50p585.00p2,124,983
585.00p0.000.0%585.00p585.50p585.00p579,715
585.00p-0.50-0.1%585.00p590.00p585.00p5,812,039
585.50p+0.50+0.1%585.00p585.50p585.00p3,923,081
585.00p0.000.0%585.00p585.50p584.50p1,123,908
585.00p0.000.0%584.50p585.00p584.25p966,732
585.00p+1.00+0.2%584.00p585.00p584.00p1,732,331
584.00p0.000.0%583.50p584.50p583.50p5,613,017
584.00p0.000.0%584.50p584.50p583.50p5,743,060
584.00p0.000.0%585.00p585.00p583.50p1,853,327
584.00p+0.50+0.1%584.00p584.50p583.50p3,383,081
583.50p0.000.0%584.00p584.50p583.50p2,592,677
583.50p0.000.0%584.00p584.00p583.50p4,788,361
583.50p-0.50-0.1%584.00p584.50p583.50p2,847,645
584.00p+0.50+0.1%583.50p584.00p583.50p2,057,470
583.50p-0.50-0.1%584.50p584.50p583.00p1,578,256
584.00p+0.50+0.1%585.00p585.00p583.50p856,257
583.50p0.000.0%585.00p585.00p583.11p1,159,613
583.50p+0.50+0.1%583.50p584.00p582.50p2,310,637
583.00p-1.00-0.2%583.00p584.00p582.50p1,687,605
584.00p+1.00+0.2%585.00p585.00p582.50p585,210
583.00p+0.50+0.1%582.50p584.00p582.00p887,199
582.50p0.000.0%583.50p583.50p582.00p4,505,734
582.50p-1.50-0.3%584.00p584.83p582.50p1,869,457
584.00p-0.50-0.1%584.00p586.50p583.00p8,762,746
584.50p-5.00-0.8%587.50p588.00p582.50p9,449,486
589.50p+0.50+0.1%590.00p590.00p589.00p2,747,338
589.00p+0.50+0.1%589.00p590.00p589.00p2,228,918
588.50p0.000.0%591.00p591.00p588.50p1,844,003
588.50p0.000.0%589.00p589.00p588.00p9,313,108
588.50p0.000.0%588.00p589.00p588.00p2,281,852
588.50p0.000.0%589.00p591.00p588.50p845,889
588.50p-0.50-0.1%590.00p590.00p588.00p2,903,431
589.00p+0.50+0.1%590.00p590.00p588.00p1,794,292
588.50p+0.50+0.1%588.00p588.50p588.00p441,438
588.00p+0.50+0.1%587.50p588.50p578.50p3,484,053
587.50p0.000.0%588.00p588.50p587.50p629,140
587.50p0.000.0%587.50p588.50p587.50p1,906,412
587.50p-0.50-0.1%589.00p599.00p587.00p594,392
588.00p0.000.0%587.50p588.00p587.13p1,109,169
588.00p0.000.0%587.00p588.00p587.00p1,477,138
588.00p+1.00+0.2%587.00p588.00p587.00p723,064
587.00p-1.00-0.2%588.00p588.00p587.00p1,124,118
588.00p+1.50+0.3%587.00p589.00p586.50p1,756,957
586.50p0.000.0%587.00p587.00p586.00p4,094,744
586.50p0.000.0%586.00p587.00p586.00p1,327,156
586.50p0.000.0%587.50p587.50p586.00p6,501,443
586.50p-0.50-0.1%587.00p587.50p586.00p7,983,350
587.00p0.000.0%587.00p587.50p587.00p5,443,329
587.00p+0.50+0.1%587.00p587.50p586.50p1,123,009
586.50p+0.50+0.1%586.50p587.00p586.50p1,814,262
Ticker
LSE:SDR
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Schroders (LSE:SDR) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Schroders (LSE:SDR) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 3:00 AM ET

    Watch Transcript

  • Schroders (LSE:SDR) Q4 2024 Earnings Call

    Thu, Mar 06, 2025

    Watch Transcript

Latest news

20260930_Schroders PLC_8.5 ept non-ri_uk_bofase

Oct 1, 2026

Closed 589.00p (0.0%) on Oct 1, 2026

Issued by another party

20260930_Schroders PLC_8.5 ept ri_uk_mli

Oct 1, 2026

Closed 589.00p (0.0%) on Oct 1, 2026

Issued by another party

Disclosure Table

Oct 1, 2026

Closed 589.00p (0.0%) on Oct 1, 2026

Scheme of Arrangement is Effective & Board Changes

Oct 1, 2026

Closed 589.00p (0.0%) on Oct 1, 2026

TR-1 Notification

Sep 30, 2026

Closed 589.00p (0.0%) on Sep 30, 2026

Holding(s) in Company

Sep 30, 2026

Closed 589.00p (0.0%) on Sep 30, 2026

20260929_Schroders PLC_8.5 ept non-ri_uk_bofase

Sep 30, 2026

Closed 589.00p (0.0%) on Sep 30, 2026

Issued by another party

20260929_Schroders PLC_8.5 ept ri_uk_mli

Sep 30, 2026

Closed 589.00p (0.0%) on Sep 30, 2026

Issued by another party

Court Sanction of Scheme of Arrangement

Sep 29, 2026

Closed 589.00p (+0.1%) on Sep 29, 2026

Schroders PLC

Sep 28, 2026

Closed 589.00p (+0.1%) on Sep 29, 2026

All Schroders PLC news

Decks

Schroders PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
175 in the last 12 months · 187 in all · newest Oct 1, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Feb 12, 2026
Decks
81 decks · latest Apr 16, 2026

Where Schroders PLC is listed

ListingExchangeCountryCurrency
LSE:SDR · Home listing · This pageLSEUnited KingdomGBX
gettex:PYXBgettexGermanyEUR
Lang & Schwarz:A3DRRRLang & SchwarzGermanyEUR
LS Exchange:A3DRRRLS ExchangeGermanyEUR
Aquis:SDRLAquisUnited KingdomGBX
OTC:SHNWFOTCUnited StatesUSD
Tradegate:PYXBTradegateGermanyEUR
BX Swiss:PYXBX SwissSwitzerlandCHF
Frankfurt:PYXBFrankfurtGermanyEUR
B3:SDRH34B3BrazilBRL
Dusseldorf:PYXBDusseldorfGermanyEUR
Hanover:PYXBHanoverGermanyEUR
Munich:PYXBMunichGermanyEUR
Stuttgart:PYXBStuttgartGermanyEUR
Turquoise:SDRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Schroders PLC.