Stock listing
LSE:SDJP iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD
Follow iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:SDJP
$8.57 USD -0.14 (-1.6%)
Close on Oct 22, 2026
- Day range
- $8.57 – $8.63 USDOct 22, 2026
- Volume
- 5,940 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDJP · Home | $8.572 USD | -0.142 (-1.6%) | 5,940 | $8.572 | $8.629 | $8.572 | $8.714 | Close on Oct 22, 2026 |
| Xetra:SODJ | €7.77 EUR | +0.023 (+0.3%) | 7,958 | €7.732 | €7.777 | €7.714 | €7.747 | Close on Oct 21, 2026 |
| Frankfurt:SODJ | €7.647 EUR | -0.092 (-1.2%) | — | €7.651 | €7.694 | €7.639 | €7.739 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.572 | -0.142 | -1.6% | $8.572 | $8.629 | $8.572 | 5,940 | |
| $8.714 | +0.047 | +0.5% | $8.564 | $8.714 | $8.564 | 4,263 | |
| $8.666 | -0.027 | -0.3% | $8.564 | $8.701 | $8.564 | 4,263 | |
| $8.693 | +0.004 | 0.0% | $8.709 | $8.716 | $8.693 | 1,554 | |
| $8.689 | +0.06 | +0.7% | $8.722 | $8.75 | $8.689 | 8,641 | |
| $8.629 | -0.11 | -1.3% | $8.579 | $8.629 | $8.565 | 102,622 | |
| $8.739 | -0.086 | -1.0% | $8.825 | $8.834 | $8.732 | 14,871 | |
| $8.825 | -0.031 | -0.4% | $8.825 | $8.826 | $8.824 | 19,443 | |
| $8.856 | -0.01 | -0.1% | $8.895 | $8.895 | $8.856 | 158,637 | |
| $8.866 | +0.022 | +0.3% | $8.876 | $8.877 | $8.866 | 1,021,158 | |
| $8.844 | -0.067 | -0.8% | $8.821 | $8.85 | $8.804 | 30,764 | |
| $8.911 | -0.172 | -1.9% | $8.934 | $8.934 | $8.911 | 3,171 | |
| $9.083 | +0.075 | +0.8% | $9.075 | $9.086 | $9.071 | 71,255 | |
| $9.008 | +0.068 | +0.8% | $9.033 | $9.041 | $8.981 | 7,359 | |
| $8.94 | +0.114 | +1.3% | $8.888 | $8.953 | $8.886 | 53,753 | |
| $8.826 | -0.108 | -1.2% | $8.853 | $8.929 | $8.826 | 76,221 | |
| $8.934 | +0.186 | +2.1% | $8.91 | $8.964 | $8.91 | 8,144 | |
| $8.748 | -0.012 | -0.1% | $8.787 | $8.787 | $8.748 | 5,709 | |
| $8.76 | -0.079 | -0.9% | $8.797 | $8.818 | $8.76 | 16,562 | |
| $8.838 | +0.19 | +2.2% | $8.821 | $8.838 | $8.821 | 0 | |
| $8.648 | -0.19 | -2.1% | $8.687 | $8.712 | $8.648 | 2,367 | |
| $8.838 | -0.105 | -1.2% | $8.862 | $8.981 | $8.838 | 15,240 | |
| $8.943 | +0.067 | +0.8% | $8.939 | $8.957 | $8.939 | 1,279 | |
| $8.876 | +0.091 | +1.0% | $8.873 | $8.888 | $8.86 | 51,044 | |
| $8.784 | -0.111 | -1.3% | $8.788 | $8.788 | $8.784 | 29 | |
| $8.896 | -0.029 | -0.3% | $8.844 | $8.896 | $8.844 | 31,975 | |
| $8.925 | +0.132 | +1.5% | $8.873 | $8.925 | $8.873 | 28,927 | |
| $8.793 | -0.067 | -0.8% | $8.793 | $8.794 | $8.792 | 6,408 | |
| $8.86 | -0.111 | -1.2% | $8.87 | $8.87 | $8.86 | 1,879 | |
| $8.971 | +0.164 | +1.9% | $8.886 | $8.971 | $8.886 | 9,600 | |
| $8.808 | -0.027 | -0.3% | $8.832 | $8.902 | $8.808 | 4,264 | |
| $8.834 | -0.091 | -1.0% | $8.817 | $8.887 | $8.817 | 484 | |
| $8.925 | -0.071 | -0.8% | $8.955 | $8.969 | $8.899 | 59,131 | |
| $8.997 | +0.063 | +0.7% | $9.009 | $9.011 | $8.977 | 29,959 | |
| $8.933 | +0.018 | +0.2% | $8.909 | $8.948 | $8.889 | 3,556 | |
| $8.915 | +0.198 | +2.3% | $8.825 | $8.915 | $8.77 | 14,276 | |
| $8.717 | -0.018 | -0.2% | $8.663 | $8.717 | $8.663 | 2,350 | |
| $8.735 | -0.037 | -0.4% | $8.707 | $8.735 | $8.706 | 42,627 | |
| $8.772 | +0.069 | +0.8% | $8.797 | $8.797 | $8.772 | 0 | |
| $8.703 | +0.032 | +0.4% | $8.703 | $8.703 | $8.703 | 0 | |
| $8.671 | +0.003 | 0.0% | $8.757 | $8.757 | $8.671 | 21,465 | |
| $8.668 | +0.057 | +0.7% | $8.655 | $8.668 | $8.655 | 45,924 | |
| $8.611 | -0.024 | -0.3% | $8.634 | $8.641 | $8.611 | 10,034 | |
| $8.635 | +0.041 | +0.5% | $8.672 | $8.675 | $8.635 | 4,926 | |
| $8.594 | -0.037 | -0.4% | $8.615 | $8.615 | $8.594 | 271 | |
| $8.63 | -0.021 | -0.2% | $8.517 | $8.639 | $8.514 | 8,421 | |
| $8.652 | -0.281 | -3.2% | $8.768 | $8.778 | $8.652 | 11,662 | |
| $8.933 | +0.007 | +0.1% | $8.913 | $8.962 | $8.913 | 2,356 | |
| $8.926 | -0.032 | -0.4% | $8.942 | $8.942 | $8.926 | 3,350 | |
| $8.958 | +0.052 | +0.6% | $8.863 | $8.958 | $8.863 | 6,305 | |
| $8.907 | +0.137 | +1.6% | $8.921 | $8.927 | $8.907 | 2,331 | |
| $8.77 | +0.016 | +0.2% | $8.789 | $8.814 | $8.768 | 17,609 | |
| $8.754 | -0.021 | -0.2% | $8.754 | $8.754 | $8.754 | 1,312 | |
| $8.776 | +0.08 | +0.9% | $8.671 | $8.801 | $8.653 | 36,825 | |
| $8.695 | +0.027 | +0.3% | $8.673 | $8.695 | $8.647 | 13,603 | |
| $8.668 | +0.131 | +1.5% | $8.641 | $8.719 | $8.641 | 1,859 | |
| $8.537 | +0.112 | +1.3% | $8.454 | $8.537 | $8.395 | 410,453 | |
| $8.425 | +0.085 | +1.0% | $8.502 | $8.531 | $8.372 | 35,022 | |
| $8.34 | -0.05 | -0.6% | $8.412 | $8.414 | $8.34 | 11,490 | |
| $8.39 | +0.275 | +3.4% | $8.206 | $8.39 | $8.126 | 151,958 | |
| $8.115 | -0.068 | -0.8% | $8.183 | $8.207 | $8.115 | 25,310 | |
| $8.183 | -0.113 | -1.4% | $8.161 | $8.183 | $8.111 | 101,642 | |
| $8.296 | -0.027 | -0.3% | $8.296 | $8.297 | $8.295 | 1,526 | |
| $8.323 | +0.081 | +1.0% | $8.286 | $8.323 | $8.286 | 2,748 | |
| $8.242 | -0.136 | -1.6% | $8.364 | $8.395 | $8.242 | 18,400 | |
| $8.377 | -0.055 | -0.7% | $8.363 | $8.377 | $8.36 | 46,945 |
- Ticker
- LSE:SDJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD news
iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDJP · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SODJ | Xetra | Germany | EUR |
| Frankfurt:SODJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD.