Stock listing
LSE:SDIA iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD
Follow iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:SDIA
$6.39 USD -0.01 (-0.2%)
Close on Nov 10, 2026
- Day range
- $6.39 – $6.42 USDNov 10, 2026
- Volume
- 342,159 sharesNov 10, 2026
- 52-week range
- $6.12 – $6.46 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $13.72M USDMedian day 1.50M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDIA · Home | $6.388 USD | -0.014 (-0.2%) | 342,159 | $6.421 | $6.421 | $6.387 | $6.402 | Close on Nov 10, 2026 |
| OTC:ISVQF | $6.367 USD | -0.014 (-0.2%) | 145,713 | $6.396 | $6.411 | $6.364 | $6.382 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.388 | -0.014 | -0.2% | $6.421 | $6.421 | $6.387 | 342,159 | |
| $6.402 | -0.004 | -0.1% | $6.423 | $6.423 | $6.402 | 329,129 | |
| $6.406 | +0.004 | +0.1% | $6.418 | $6.426 | $6.406 | 265,413 | |
| $6.402 | +0.009 | +0.1% | $6.407 | $6.415 | $6.399 | 455,482 | |
| $6.393 | +0.009 | +0.1% | $6.407 | $6.407 | $6.393 | 404,033 | |
| $6.384 | -0.009 | -0.1% | $6.391 | $6.401 | $6.384 | 208,602 | |
| $6.393 | -0.01 | -0.2% | $6.40 | $6.41 | $6.392 | 371,011 | |
| $6.403 | +0.015 | +0.2% | $6.408 | $6.408 | $6.39 | 500,504 | |
| $6.388 | +0.022 | +0.3% | $6.389 | $6.394 | $6.381 | 427,730 | |
| $6.366 | -0.005 | -0.1% | $6.381 | $6.394 | $6.366 | 1,555,765 | |
| $6.371 | -0.022 | -0.3% | $6.393 | $6.393 | $6.361 | 643,074 | |
| $6.393 | +0.025 | +0.4% | $6.37 | $6.394 | $6.369 | 1,606,122 | |
| $6.368 | -0.025 | -0.4% | $6.401 | $6.41 | $6.363 | 1,414,164 | |
| $6.393 | +0.024 | +0.4% | $6.374 | $6.44 | $6.366 | 1,904,874 | |
| $6.369 | -0.014 | -0.2% | $6.335 | $6.39 | $6.335 | 3,708,326 | |
| $6.383 | +0.027 | +0.4% | $6.367 | $6.383 | $6.356 | 1,739,884 | |
| $6.356 | -0.022 | -0.3% | $6.374 | $6.391 | $6.356 | 977,579 | |
| $6.378 | +0.017 | +0.3% | $6.39 | $6.396 | $6.363 | 1,575,017 | |
| $6.361 | +0.004 | +0.1% | $6.358 | $6.375 | $6.358 | 1,302,232 | |
| $6.357 | +0.002 | 0.0% | $6.37 | $6.37 | $6.336 | 6,948,174 | |
| $6.355 | -0.002 | 0.0% | $6.365 | $6.37 | $6.328 | 823,591 | |
| $6.357 | 0.00 | 0.0% | $6.33 | $6.361 | $6.33 | 579,282 | |
| $6.357 | +0.004 | +0.1% | $6.351 | $6.363 | $6.351 | 1,381,895 | |
| $6.353 | -0.003 | 0.0% | $6.357 | $6.395 | $6.346 | 1,336,284 | |
| $6.356 | +0.009 | +0.1% | $6.348 | $6.356 | $6.344 | 1,142,781 | |
| $6.347 | +0.005 | +0.1% | $6.37 | $6.37 | $6.34 | 1,764,187 | |
| $6.342 | -0.005 | -0.1% | $6.342 | $6.369 | $6.322 | 1,079,871 | |
| $6.347 | +0.006 | +0.1% | $6.339 | $6.358 | $6.338 | 2,085,877 | |
| $6.341 | +0.013 | +0.2% | $6.33 | $6.394 | $6.328 | 972,063 | |
| $6.328 | -0.005 | -0.1% | $6.333 | $6.34 | $6.328 | 647,288 | |
| $6.333 | +0.009 | +0.1% | $6.328 | $6.364 | $6.308 | 2,541,867 | |
| $6.324 | -0.011 | -0.2% | $6.337 | $6.363 | $6.322 | 7,597,240 | |
| $6.335 | -0.006 | -0.1% | $6.344 | $6.344 | $6.331 | 2,874,778 | |
| $6.341 | -0.008 | -0.1% | $6.337 | $6.35 | $6.337 | 2,554,353 | |
| $6.349 | -0.007 | -0.1% | $6.365 | $6.366 | $6.341 | 1,397,044 | |
| $6.356 | -0.005 | -0.1% | $6.363 | $6.369 | $6.356 | 1,441,378 | |
| $6.361 | +0.008 | +0.1% | $6.363 | $6.369 | $6.358 | 352,338 | |
| $6.353 | -0.012 | -0.2% | $6.365 | $6.398 | $6.353 | 5,946,247 | |
| $6.365 | -0.002 | 0.0% | $6.367 | $6.369 | $6.359 | 1,231,793 | |
| $6.367 | +0.016 | +0.3% | $6.353 | $6.38 | $6.351 | 1,111,356 | |
| $6.351 | -0.015 | -0.2% | $6.355 | $6.362 | $6.346 | 1,058,109 | |
| $6.366 | -0.003 | 0.0% | $6.368 | $6.368 | $6.352 | 1,995,935 | |
| $6.369 | +0.003 | 0.0% | $6.37 | $6.372 | $6.361 | 1,698,091 | |
| $6.366 | -0.016 | -0.3% | $6.379 | $6.405 | $6.366 | 535,062 | |
| $6.382 | -0.011 | -0.2% | $6.403 | $6.403 | $6.378 | 2,930,048 | |
| $6.393 | +0.007 | +0.1% | $6.407 | $6.407 | $6.381 | 2,668,516 | |
| $6.386 | +0.003 | 0.0% | $6.40 | $6.40 | $6.384 | 626,960 | |
| $6.383 | -0.019 | -0.3% | $6.392 | $6.417 | $6.383 | 13,582,768 | |
| $6.402 | +0.019 | +0.3% | $6.38 | $6.435 | $6.38 | 4,322,958 | |
| $6.383 | -0.009 | -0.1% | $6.38 | $6.404 | $6.374 | 2,112,852 | |
| $6.392 | -0.012 | -0.2% | $6.388 | $6.408 | $6.378 | 4,521,054 | |
| $6.404 | -0.003 | 0.0% | $6.407 | $6.439 | $6.391 | 2,550,736 | |
| $6.407 | +0.001 | 0.0% | $6.402 | $6.44 | $6.396 | 1,686,930 | |
| $6.406 | -0.002 | 0.0% | $6.42 | $6.42 | $6.396 | 2,275,464 | |
| $6.408 | +0.014 | +0.2% | $6.40 | $6.416 | $6.394 | 2,098,966 | |
| $6.394 | -0.003 | 0.0% | $6.405 | $6.405 | $6.389 | 1,175,418 | |
| $6.397 | -0.003 | 0.0% | $6.427 | $6.456 | $6.382 | 645,769 | |
| $6.40 | +0.007 | +0.1% | $6.432 | $6.432 | $6.389 | 3,518,369 | |
| $6.393 | +0.005 | +0.1% | $6.393 | $6.408 | $6.388 | 1,205,509 | |
| $6.388 | -0.012 | -0.2% | $6.388 | $6.425 | $6.386 | 3,295,854 | |
| $6.40 | +0.006 | +0.1% | $6.40 | $6.406 | $6.392 | 1,952,072 | |
| $6.394 | -0.01 | -0.2% | $6.396 | $6.413 | $6.394 | 697,849 | |
| $6.404 | +0.012 | +0.2% | $6.395 | $6.405 | $6.389 | 1,976,327 | |
| $6.392 | +0.001 | 0.0% | $6.384 | $6.401 | $6.384 | 13,332,826 | |
| $6.391 | +0.01 | +0.2% | $6.381 | $6.391 | $6.38 | 2,195,120 | |
| $6.381 | -0.006 | -0.1% | $6.387 | $6.421 | $6.381 | 1,898,589 |
- Ticker
- LSE:SDIA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $6.39 (-0.2%) on Nov 10, 2026
All iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD news
iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDIA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:SDIA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF405 | TASE | Israel | ILA |
| BMV:SDIAN | BMV | Mexico | MXN |
| BVC:SDIA | BVC | Colombia | COP |
| BVL:SDIAUS | BVL | Peru | USD |
| BIVA:SDIAN | BIVA | Mexico | MXN |
| OTC:ISVQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD.