Stock listing
LSE:SDHB iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP Share Price
Follow iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SDHB
£485.58 GBP +0.35 (+0.1%)
Close on Oct 22, 2026
- Day range
- £484.88 – £485.74 GBPOct 22, 2026
- Volume
- 11,041 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDHB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £485.58 | +0.35 | +0.1% | £484.88 | £485.74 | £484.88 | 11,041 | |
| £485.23 | -0.25 | -0.1% | £484.94 | £485.65 | £484.94 | 5,137 | |
| £485.48 | -0.275 | -0.1% | £485.41 | £485.82 | £484.26 | 10,106 | |
| £485.75 | -1.375 | -0.3% | £486.45 | £486.54 | £485.72 | 15,158 | |
| £487.13 | -0.175 | 0.0% | £486.85 | £487.60 | £486.85 | 29,784 | |
| £487.30 | +2.58 | +0.5% | £485.85 | £487.30 | £484.88 | 31,989 | |
| £484.72 | -1.44 | -0.3% | £487.00 | £487.41 | £484.72 | 36,047 | |
| £486.16 | -1.215 | -0.2% | £487.90 | £488.43 | £486.16 | 6,908 | |
| £487.38 | +0.65 | +0.1% | £487.21 | £487.61 | £487.03 | 51,403 | |
| £486.73 | +0.375 | +0.1% | £486.85 | £487.17 | £486.73 | 11,989 | |
| £486.35 | +0.35 | +0.1% | £486.80 | £486.81 | £486.22 | 41,286 | |
| £486.00 | -0.60 | -0.1% | £487.65 | £487.95 | £485.89 | 124,940 | |
| £486.60 | +1.61 | +0.3% | £485.95 | £486.70 | £485.95 | 2,198 | |
| £484.99 | -1.21 | -0.2% | £485.70 | £485.95 | £484.99 | 22,666 | |
| £486.20 | +2.825 | +0.6% | £485.15 | £487.07 | £485.15 | 33,104 | |
| £483.38 | -1.975 | -0.4% | £484.30 | £484.88 | £483.22 | 9,508 | |
| £485.35 | +0.81 | +0.2% | £485.65 | £486.18 | £485.08 | 23,421 | |
| £484.54 | -0.22 | 0.0% | £486.28 | £487.08 | £484.52 | 35,998 | |
| £484.76 | -2.07 | -0.4% | £487.38 | £487.38 | £484.76 | 20,140 | |
| £486.83 | -0.79 | -0.2% | £488.75 | £488.75 | £486.83 | 16,515 | |
| £487.62 | -0.83 | -0.2% | £488.37 | £489.05 | £487.62 | 29,524 | |
| £488.45 | -2.48 | -0.5% | £491.76 | £491.76 | £488.45 | 21,852 | |
| £490.93 | -0.14 | 0.0% | £491.04 | £491.61 | £490.93 | 43,378 | |
| £491.07 | +0.87 | +0.2% | £491.47 | £491.57 | £491.07 | 4,568 | |
| £490.20 | -1.04 | -0.2% | £492.15 | £492.15 | £490.20 | 127,479 | |
| £491.24 | -6.89 | -1.4% | £491.29 | £491.48 | £490.72 | 99,614 | |
| £498.13 | +0.40 | +0.1% | £498.10 | £499.31 | £497.66 | 83,342 | |
| £497.73 | -0.51 | -0.1% | £498.00 | £498.26 | £497.73 | 5,929 | |
| £498.24 | -0.99 | -0.2% | £498.23 | £498.61 | £498.15 | 75,995 | |
| £499.23 | +0.62 | +0.1% | £499.85 | £499.85 | £499.02 | 48,821 | |
| £498.61 | -1.43 | -0.3% | £501.01 | £501.01 | £498.61 | 31,455 | |
| £500.04 | -0.73 | -0.1% | £500.76 | £501.32 | £500.04 | 66,349 | |
| £500.77 | -0.43 | -0.1% | £500.62 | £501.30 | £500.62 | 40,294 | |
| £501.20 | +0.16 | 0.0% | £500.63 | £501.49 | £500.63 | 73,629 | |
| £501.04 | -0.29 | -0.1% | £501.23 | £501.63 | £500.75 | 5,214 | |
| £501.33 | +0.56 | +0.1% | £500.80 | £501.99 | £500.80 | 27,755 | |
| £500.77 | +0.19 | 0.0% | £500.80 | £501.51 | £500.16 | 12,200 | |
| £500.58 | -1.72 | -0.3% | £503.70 | £504.46 | £500.58 | 60,652 | |
| £502.30 | +0.08 | 0.0% | £502.95 | £502.95 | £502.04 | 13,704 | |
| £502.22 | +0.52 | +0.1% | £502.90 | £503.22 | £502.22 | 65,576 | |
| £501.70 | +0.06 | 0.0% | £502.23 | £502.93 | £501.70 | 54,961 | |
| £501.64 | +0.73 | +0.1% | £502.14 | £502.14 | £501.64 | 37,149 | |
| £500.91 | +0.21 | 0.0% | £501.50 | £501.60 | £500.91 | 444,692 | |
| £500.70 | +0.28 | +0.1% | £501.00 | £501.68 | £500.70 | 14,739 | |
| £500.42 | -0.56 | -0.1% | £501.65 | £501.75 | £500.42 | 12,176 | |
| £500.98 | +1.40 | +0.3% | £500.21 | £501.15 | £500.21 | 17,965 | |
| £499.58 | -0.68 | -0.1% | £500.10 | £500.81 | £499.58 | 57,150 | |
| £500.26 | -0.38 | -0.1% | £500.70 | £501.74 | £500.26 | 55,958 | |
| £500.64 | -0.20 | 0.0% | £501.75 | £501.98 | £500.64 | 139,020 | |
| £500.84 | +0.89 | +0.2% | £500.62 | £502.15 | £500.62 | 19,260 | |
| £499.95 | +0.34 | +0.1% | £500.64 | £500.95 | £499.95 | 38,299 | |
| £499.61 | +0.09 | 0.0% | £500.26 | £500.62 | £499.61 | 22,237 | |
| £499.52 | -0.59 | -0.1% | £500.34 | £501.02 | £499.52 | 23,251 | |
| £500.11 | +0.73 | +0.1% | £500.27 | £500.87 | £500.11 | 13,178 | |
| £499.38 | -0.12 | 0.0% | £500.96 | £500.96 | £499.38 | 20,172 | |
| £499.50 | -0.18 | 0.0% | £500.80 | £501.09 | £499.50 | 98,853 | |
| £499.68 | +1.29 | +0.3% | £500.01 | £500.59 | £498.88 | 56,507 | |
| £498.39 | +1.30 | +0.3% | £498.19 | £499.37 | £498.19 | 69,822 | |
| £497.09 | -0.10 | 0.0% | £498.86 | £498.86 | £497.09 | 37,474 | |
| £497.19 | +0.89 | +0.2% | £496.65 | £498.05 | £496.52 | 3,132 | |
| £496.30 | -0.60 | -0.1% | £497.05 | £498.42 | £496.30 | 337,339 | |
| £496.90 | +0.26 | +0.1% | £496.80 | £497.50 | £496.80 | 76,697 | |
| £496.64 | +0.05 | 0.0% | £497.83 | £497.83 | £496.64 | 40,349 | |
| £496.59 | +0.50 | +0.1% | £497.18 | £497.18 | £496.59 | 349 | |
| £496.09 | -1.40 | -0.3% | £497.66 | £498.06 | £496.09 | 3,883 | |
| £497.49 | -0.62 | -0.1% | £497.60 | £498.64 | £497.49 | 10,444 |
- Ticker
- LSE:SDHB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP.