Stock listing
LSE:SDGH iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP Share Price
Follow iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP into a list and get an email when it puts out news.
Share price · LSE:SDGH
£5.13 GBP -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- £5.13 – £5.14 GBPOct 19, 2026
- Volume
- 1,241 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SDGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.125 | -0.011 | -0.2% | £5.132 | £5.14 | £5.125 | 1,241 | |
| £5.136 | +0.009 | +0.2% | £5.132 | £5.136 | £5.132 | 30,936 | |
| £5.127 | +0.01 | +0.2% | £5.127 | £5.156 | £5.126 | 16,188 | |
| £5.117 | -0.008 | -0.2% | £5.123 | £5.125 | £5.117 | 223,428 | |
| £5.125 | +0.006 | +0.1% | £5.127 | £5.131 | £5.117 | 421,191 | |
| £5.119 | -0.002 | 0.0% | £5.122 | £5.126 | £5.112 | 29,066 | |
| £5.121 | +0.002 | 0.0% | £5.124 | £5.127 | £5.121 | 77 | |
| £5.119 | +0.004 | +0.1% | £5.123 | £5.123 | £5.111 | 232,827 | |
| £5.115 | -0.002 | 0.0% | £5.114 | £5.118 | £5.114 | 37 | |
| £5.117 | +0.01 | +0.2% | £5.115 | £5.12 | £5.115 | 31,100 | |
| £5.108 | -0.003 | -0.1% | £5.107 | £5.143 | £5.106 | 183,439 | |
| £5.111 | +0.004 | +0.1% | £5.112 | £5.114 | £5.111 | 15,754 | |
| £5.107 | +0.002 | 0.0% | £5.104 | £5.107 | £5.101 | 1,098 | |
| £5.104 | +0.005 | +0.1% | £5.099 | £5.108 | £5.099 | 4,959 | |
| £5.10 | +0.002 | 0.0% | £5.101 | £5.103 | £5.10 | 26 | |
| £5.098 | -0.009 | -0.2% | £5.108 | £5.108 | £5.098 | 20 | |
| £5.107 | -0.001 | 0.0% | £5.11 | £5.113 | £5.107 | 94,329 | |
| £5.108 | -0.008 | -0.1% | £5.115 | £5.117 | £5.108 | 2,002 | |
| £5.116 | -0.011 | -0.2% | £5.119 | £5.129 | £5.116 | 29,547 | |
| £5.127 | -0.002 | 0.0% | £5.13 | £5.157 | £5.127 | 1,048 | |
| £5.129 | +0.005 | +0.1% | £5.142 | £5.16 | £5.129 | 25,690 | |
| £5.124 | -0.006 | -0.1% | £5.134 | £5.135 | £5.124 | 239 | |
| £5.13 | -0.054 | -1.0% | £5.132 | £5.133 | £5.122 | 4,415 | |
| £5.184 | +0.006 | +0.1% | £5.181 | £5.184 | £5.181 | 270 | |
| £5.178 | -0.004 | -0.1% | £5.178 | £5.179 | £5.17 | 106,084 | |
| £5.182 | -0.004 | -0.1% | £5.19 | £5.197 | £5.181 | 47 | |
| £5.186 | -0.005 | -0.1% | £5.19 | £5.196 | £5.185 | 5,535 | |
| £5.191 | -0.008 | -0.2% | £5.202 | £5.205 | £5.188 | 5,540 | |
| £5.199 | -0.003 | -0.1% | £5.203 | £5.203 | £5.199 | 39,572 | |
| £5.202 | -0.002 | 0.0% | £5.208 | £5.208 | £5.202 | 1,826 | |
| £5.204 | -0.002 | 0.0% | £5.206 | £5.206 | £5.204 | 29 | |
| £5.205 | -0.004 | -0.1% | £5.208 | £5.214 | £5.203 | 12,645 | |
| £5.209 | +0.008 | +0.2% | £5.205 | £5.211 | £5.204 | 162 | |
| £5.201 | -0.003 | -0.1% | £5.202 | £5.204 | £5.199 | 202 | |
| £5.204 | -0.006 | -0.1% | £5.198 | £5.214 | £5.197 | 242,130 | |
| £5.211 | -0.01 | -0.2% | £5.217 | £5.219 | £5.211 | 124,812 | |
| £5.22 | +0.003 | +0.1% | £5.221 | £5.221 | £5.22 | 0 | |
| £5.217 | +0.00 | 0.0% | £5.22 | £5.221 | £5.217 | 45 | |
| £5.216 | +0.007 | +0.1% | £5.215 | £5.216 | £5.21 | 2,012 | |
| £5.209 | -0.001 | 0.0% | £5.211 | £5.221 | £5.209 | 27 | |
| £5.21 | -0.003 | -0.1% | £5.217 | £5.218 | £5.21 | 1,188 | |
| £5.213 | +0.003 | +0.1% | £5.213 | £5.213 | £5.213 | 689 | |
| £5.21 | +0.001 | 0.0% | £5.218 | £5.22 | £5.21 | 12,492 | |
| £5.209 | +0.001 | 0.0% | £5.207 | £5.209 | £5.207 | 960 | |
| £5.208 | -0.006 | -0.1% | £5.208 | £5.224 | £5.208 | 1,339 | |
| £5.215 | -0.005 | -0.1% | £5.218 | £5.22 | £5.212 | 61,255 | |
| £5.22 | +0.013 | +0.2% | £5.22 | £5.22 | £5.208 | 14,106 | |
| £5.207 | +0.003 | +0.1% | £5.209 | £5.21 | £5.207 | 17,460 | |
| £5.204 | 0.00 | 0.0% | £5.207 | £5.214 | £5.204 | 80 | |
| £5.204 | -0.006 | -0.1% | £5.212 | £5.214 | £5.204 | 45 | |
| £5.21 | +0.005 | +0.1% | £5.18 | £5.211 | £5.18 | 1,959 | |
| £5.205 | -0.002 | 0.0% | £5.205 | £5.205 | £5.205 | 0 | |
| £5.207 | +0.001 | 0.0% | £5.217 | £5.217 | £5.207 | 1,459 | |
| £5.206 | +0.008 | +0.2% | £5.196 | £5.206 | £5.196 | 86,232 | |
| £5.197 | +0.005 | +0.1% | £5.195 | £5.20 | £5.194 | 9,620 | |
| £5.192 | -0.005 | -0.1% | £5.19 | £5.197 | £5.19 | 8,980 | |
| £5.197 | +0.011 | +0.2% | £5.194 | £5.197 | £5.192 | 2,493 | |
| £5.187 | -0.007 | -0.1% | £5.193 | £5.193 | £5.187 | 3,503 | |
| £5.194 | +0.002 | 0.0% | £5.195 | £5.195 | £5.186 | 13,302 | |
| £5.192 | +0.006 | +0.1% | £5.205 | £5.205 | £5.187 | 3,061,808 | |
| £5.187 | +0.006 | +0.1% | £5.187 | £5.187 | £5.186 | 6,110 | |
| £5.181 | -0.011 | -0.2% | £5.19 | £5.19 | £5.181 | 29,337 | |
| £5.192 | 0.00 | 0.0% | £5.189 | £5.195 | £5.186 | 2,184,550 | |
| £5.193 | -0.003 | -0.1% | £5.20 | £5.201 | £5.193 | 31,995 | |
| £5.196 | -0.005 | -0.1% | £5.196 | £5.197 | £5.196 | 772 |
- Ticker
- LSE:SDGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP.