Stock listing
LSE:SDG9 Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD Share Price
Home listing (LSE) of Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD
Follow Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Share price · LSE:SDG9
$32.43 USD +0.23 (+0.7%)
Close on Oct 21, 2026
- Day range
- $32.41 – $32.43 USDOct 21, 2026
- Volume
- 195 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDG9 · Home | $32.43 USD | +0.235 (+0.7%) | 195 | $32.41 | $32.43 | $32.41 | $32.19 | Close on Oct 21, 2026 |
| Xetra:SDG9 | €28.88 EUR | +0.08 (+0.3%) | 495 | €28.61 | €28.92 | €28.61 | €28.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SDG9 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.43 | +0.235 | +0.7% | $32.41 | $32.43 | $32.41 | 195 | |
| $32.19 | -0.107 | -0.3% | $33.14 | $33.14 | $32.19 | 253 | |
| $32.30 | -0.305 | -0.9% | $33.14 | $33.14 | $32.30 | 0 | |
| $32.61 | +0.442 | +1.4% | $33.14 | $33.14 | $32.61 | 2 | |
| $32.16 | -0.47 | -1.4% | $32.16 | $32.16 | $32.16 | 13 | |
| $32.63 | -0.492 | -1.5% | $32.63 | $32.63 | $32.63 | 21 | |
| $33.13 | +0.057 | +0.2% | $33.14 | $33.14 | $33.13 | 292 | |
| $33.07 | +0.008 | 0.0% | $33.07 | $33.07 | $33.07 | 3 | |
| $33.06 | +0.348 | +1.1% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.71 | -0.227 | -0.7% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.94 | -0.85 | -2.5% | $33.67 | $33.67 | $32.94 | 1 | |
| $33.79 | +0.43 | +1.3% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.36 | -0.133 | -0.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.49 | +0.72 | +2.2% | $33.49 | $33.49 | $33.49 | 0 | |
| $32.77 | -0.402 | -1.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.18 | +0.328 | +1.0% | $32.95 | $33.18 | $32.95 | 293 | |
| $32.85 | -0.125 | -0.4% | $32.90 | $33.01 | $32.85 | 1,696 | |
| $32.97 | -0.325 | -1.0% | $33.13 | $33.13 | $32.97 | 271 | |
| $33.30 | +0.313 | +0.9% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.99 | -0.975 | -2.9% | $33.48 | $33.48 | $32.99 | 836 | |
| $33.96 | -0.40 | -1.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.36 | +0.263 | +0.8% | $34.37 | $34.37 | $34.36 | 346 | |
| $34.10 | +0.357 | +1.1% | $34.10 | $34.10 | $34.10 | 425 | |
| $33.74 | -0.305 | -0.9% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.05 | +0.30 | +0.9% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.75 | +0.255 | +0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.49 | -0.26 | -0.8% | $33.49 | $33.49 | $33.49 | 17 | |
| $33.75 | -0.91 | -2.6% | $33.75 | $33.75 | $33.75 | 7 | |
| $34.66 | +0.32 | +0.9% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.34 | -0.345 | -1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.69 | -0.75 | -2.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.44 | +0.323 | +0.9% | $35.44 | $35.44 | $35.44 | 1,740 | |
| $35.11 | +0.375 | +1.1% | $35.11 | $35.11 | $35.11 | 2 | |
| $34.74 | +0.155 | +0.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.58 | +0.375 | +1.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.21 | -0.097 | -0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.31 | -0.828 | -2.4% | $34.31 | $34.31 | $34.31 | 3 | |
| $35.13 | -0.233 | -0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.37 | +0.29 | +0.8% | $35.37 | $35.37 | $35.37 | 1,761 | |
| $35.08 | -0.01 | 0.0% | $35.08 | $35.08 | $35.08 | 395 | |
| $35.09 | +0.303 | +0.9% | $35.09 | $35.09 | $35.09 | 37 | |
| $34.78 | -0.575 | -1.6% | $35.29 | $35.29 | $34.78 | 23 | |
| $35.36 | -0.025 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.38 | -0.148 | -0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.53 | +0.288 | +0.8% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.24 | -0.968 | -2.7% | $35.39 | $35.39 | $35.24 | 261 | |
| $36.21 | -0.085 | -0.2% | $36.21 | $36.21 | $36.21 | 6 | |
| $36.30 | +0.10 | +0.3% | $36.29 | $36.30 | $36.22 | 279 | |
| $36.20 | -0.22 | -0.6% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.42 | +0.50 | +1.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.92 | +0.332 | +0.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.58 | -0.26 | -0.7% | $35.58 | $35.58 | $35.58 | 39 | |
| $35.84 | +0.27 | +0.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.57 | +0.258 | +0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.32 | -0.12 | -0.3% | $35.32 | $35.32 | $35.32 | 77 | |
| $35.44 | +0.61 | +1.8% | $35.44 | $35.44 | $35.44 | 1 | |
| $34.83 | +0.233 | +0.7% | $34.83 | $34.83 | $34.83 | 21 | |
| $34.59 | +0.002 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | +0.948 | +2.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $33.64 | -0.248 | -0.7% | $33.99 | $33.99 | $33.64 | 188 | |
| $33.89 | -0.48 | -1.4% | $33.89 | $33.89 | $33.89 | 4 | |
| $34.37 | -0.383 | -1.1% | $34.37 | $34.37 | $34.37 | 4 | |
| $34.75 | -0.145 | -0.4% | $34.74 | $34.75 | $34.74 | 100 | |
| $34.90 | -0.387 | -1.1% | $35.49 | $35.49 | $34.90 | 3,002 | |
| $35.29 | +0.027 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.26 | +0.343 | +1.0% | $35.26 | $35.26 | $35.26 | 1 |
- Ticker
- LSE:SDG9
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDG9 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SDG9 | Xetra | Germany | EUR |
| Euronext:SDG9 | Euronext | France | EUR |
| SIX Swiss:SDG9 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD.