Stock listing

LSE:SDBU UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF- Share Price

Follow UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF- into a list and get an email when it puts out news.

Share price · LSE:SDBU

$7.54 USD -0.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.54 – $7.69 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SDBU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.543	-0.002	0.0%	$7.692	$7.692	$7.543
Tue, Oct 20	$7.545	0.00	0.0%	$7.692	$7.692	$7.545
Mon, Oct 19	$7.545	-0.006	-0.1%	$7.692	$7.692	$7.545
Fri, Oct 16	$7.551	+0.007	+0.1%	$7.692	$7.692	$7.551
Thu, Oct 15	$7.544	+0.026	+0.3%	$7.692	$7.692	$7.544
Wed, Oct 14	$7.518	-0.006	-0.1%	$7.518	$7.518	$7.518
Tue, Oct 13	$7.524	+0.002	0.0%	$7.524	$7.524	$7.524
Mon, Oct 12	$7.522	-0.001	0.0%	$7.522	$7.522	$7.522
Fri, Oct 9	$7.523	+0.005	+0.1%	$7.523	$7.523	$7.523
Thu, Oct 8	$7.518	+0.002	0.0%	$7.518	$7.518	$7.518
Wed, Oct 7	$7.516	+0.002	0.0%	$7.516	$7.516	$7.516
Tue, Oct 6	$7.515	+0.004	+0.1%	$7.515	$7.515	$7.515
Mon, Oct 5	$7.511	-0.007	-0.1%	$7.511	$7.511	$7.511
Fri, Oct 2	$7.518	+0.015	+0.2%	$7.518	$7.518	$7.518
Thu, Oct 1	$7.503	+0.002	0.0%	$7.503	$7.503	$7.503
Wed, Sep 30	$7.501	+0.007	+0.1%	$7.501	$7.501	$7.501
Tue, Sep 29	$7.493	+0.004	0.0%	$7.493	$7.493	$7.493
Mon, Sep 28	$7.49	-0.007	-0.1%	$7.49	$7.49	$7.49
Fri, Sep 25	$7.497	0.00	0.0%	$7.497	$7.497	$7.497
Thu, Sep 24	$7.497	-0.008	-0.1%	$7.497	$7.497	$7.497
Wed, Sep 23	$7.505	-0.022	-0.3%	$7.505	$7.505	$7.505
Tue, Sep 22	$7.527	+0.002	0.0%	$7.527	$7.527	$7.527
Mon, Sep 21	$7.525	+0.004	+0.1%	$7.525	$7.525	$7.525
Fri, Sep 18	$7.521	-0.014	-0.2%	$7.521	$7.521	$7.521
Thu, Sep 17	$7.535	0.00	0.0%	$7.535	$7.535	$7.535
Wed, Sep 16	$7.535	+0.004	+0.1%	$7.535	$7.535	$7.535
Tue, Sep 15	$7.531	+0.002	0.0%	$7.531	$7.531	$7.531
Mon, Sep 14	$7.529	-0.012	-0.2%	$7.529	$7.529	$7.529
Fri, Sep 11	$7.541	-0.014	-0.2%	$7.541	$7.541	$7.541
Thu, Sep 10	$7.555	-0.018	-0.2%	$7.555	$7.555	$7.555
Wed, Sep 9	$7.573	-0.005	-0.1%	$7.573	$7.573	$7.573
Tue, Sep 8	$7.578	-0.007	-0.1%	$7.578	$7.578	$7.578
Mon, Sep 7	$7.585	+0.007	+0.1%	$7.585	$7.585	$7.585
Fri, Sep 4	$7.578	-0.009	-0.1%	$7.578	$7.578	$7.578
Thu, Sep 3	$7.587	+0.013	+0.2%	$7.587	$7.587	$7.587
Wed, Sep 2	$7.574	-0.007	-0.1%	$7.574	$7.574	$7.574
Tue, Sep 1	$7.581	-0.011	-0.1%	$7.581	$7.581	$7.581
Fri, Aug 28	$7.592	-0.01	-0.1%	$7.592	$7.592	$7.592
Thu, Aug 27	$7.602	-0.005	-0.1%	$7.602	$7.602	$7.602
Wed, Aug 26	$7.607	+0.001	0.0%	$7.607	$7.607	$7.607
Tue, Aug 25	$7.605	+0.009	+0.1%	$7.605	$7.605	$7.605
Mon, Aug 24	$7.597	0.00	0.0%	$7.597	$7.597	$7.597
Fri, Aug 21	$7.597	-0.001	0.0%	$7.597	$7.597	$7.597
Thu, Aug 20	$7.598	-0.002	0.0%	$7.598	$7.598	$7.598
Wed, Aug 19	$7.60	-0.003	0.0%	$7.60	$7.60	$7.60
Tue, Aug 18	$7.603	+0.003	0.0%	$7.603	$7.603	$7.603
Mon, Aug 17	$7.60	-0.003	0.0%	$7.60	$7.60	$7.60
Fri, Aug 14	$7.603	-0.013	-0.2%	$7.603	$7.603	$7.603
Thu, Aug 13	$7.616	-0.114	-1.5%	$7.616	$7.616	$7.616
Wed, Aug 12	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Tue, Aug 11	$7.72	+0.004	+0.1%	$7.72	$7.72	$7.72
Mon, Aug 10	$7.716	-0.008	-0.1%	$7.716	$7.716	$7.716
Fri, Aug 7	$7.723	+0.006	+0.1%	$7.723	$7.723	$7.723
Thu, Aug 6	$7.717	-0.002	0.0%	$7.717	$7.717	$7.717
Wed, Aug 5	$7.719	-0.003	0.0%	$7.719	$7.719	$7.719
Tue, Aug 4	$7.722	+0.014	+0.2%	$7.722	$7.722	$7.722
Mon, Aug 3	$7.707	+0.006	+0.1%	$7.707	$7.707	$7.707
Fri, Jul 31	$7.701	-0.014	-0.2%	$7.701	$7.701	$7.701
Thu, Jul 30	$7.715	+0.011	+0.1%	$7.715	$7.715	$7.715
Wed, Jul 29	$7.704	-0.002	0.0%	$7.704	$7.704	$7.704
Tue, Jul 28	$7.705	+0.01	+0.1%	$7.705	$7.705	$7.705
Mon, Jul 27	$7.696	+0.003	0.0%	$7.696	$7.696	$7.696
Fri, Jul 24	$7.693	+0.002	0.0%	$7.693	$7.693	$7.693
Thu, Jul 23	$7.692	-0.004	-0.1%	$7.692	$7.692	$7.692
Wed, Jul 22	$7.696	-0.008	-0.1%	$7.696	$7.696	$7.696
Tue, Jul 21	$7.704	-0.005	-0.1%	$7.704	$7.704	$7.704

Ticker: LSE:SDBU
Asset type: ETF
Exchange: LSE
Currency: USD

UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF-.