Stock listing
LSE:SDBH UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged- (SDBH) Share Price
Follow UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged- (SDBH) into a list and get an email when it puts out news.
Share price · LSE:SDBH
745.55p GBX (pence) +1.50 (+0.2%)
Close on Oct 22, 2026
- Day range
- 743.40p – 745.55p GBX (pence)Oct 22, 2026
- Volume
- 21,518 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDBH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 745.55p | +1.50 | +0.2% | 743.40p | 745.55p | 743.40p | 21,518 | |
| 744.05p | -0.40 | -0.1% | 743.40p | 744.46p | 743.40p | 21,518 | |
| 744.45p | +0.30 | 0.0% | 744.40p | 744.49p | 744.40p | 7,990 | |
| 744.15p | -0.80 | -0.1% | 744.15p | 745.02p | 744.15p | 4,800 | |
| 744.95p | +1.10 | +0.1% | 744.95p | 745.14p | 744.95p | 485 | |
| 743.85p | +2.50 | +0.3% | 743.90p | 744.26p | 743.85p | 20,285 | |
| 741.35p | -0.70 | -0.1% | 743.25p | 743.25p | 741.35p | 354,422 | |
| 742.05p | +0.10 | 0.0% | 743.08p | 743.08p | 742.05p | 3,400 | |
| 741.95p | +0.40 | +0.1% | 741.76p | 742.48p | 741.65p | 2,555 | |
| 741.55p | +0.35 | 0.0% | 741.55p | 741.55p | 741.55p | 9,035 | |
| 741.20p | +0.25 | 0.0% | 740.40p | 741.45p | 740.40p | 9,035 | |
| 740.95p | -0.10 | 0.0% | 741.42p | 741.44p | 740.95p | 87,695 | |
| 741.05p | +0.55 | +0.1% | 741.14p | 741.37p | 741.05p | 115,500 | |
| 740.50p | -0.05 | 0.0% | 741.13p | 741.13p | 740.50p | 9,675 | |
| 740.55p | +0.30 | 0.0% | 741.75p | 742.15p | 740.55p | 7,750 | |
| 740.25p | +0.80 | +0.1% | 739.80p | 740.30p | 739.69p | 4,036 | |
| 739.45p | +0.25 | 0.0% | 740.01p | 740.01p | 739.32p | 21,182 | |
| 739.20p | -0.55 | -0.1% | 739.00p | 743.80p | 738.80p | 9,785 | |
| 739.75p | +0.20 | 0.0% | 740.59p | 740.59p | 739.22p | 8,215 | |
| 739.55p | +0.10 | 0.0% | 739.82p | 739.82p | 739.55p | 740 | |
| 739.45p | -1.20 | -0.2% | 740.63p | 740.63p | 739.45p | 48,039 | |
| 740.65p | -2.20 | -0.3% | 742.64p | 742.64p | 740.65p | 12,160 | |
| 742.85p | +0.80 | +0.1% | 743.70p | 744.00p | 742.85p | 39,375 | |
| 742.05p | -0.10 | 0.0% | 742.09p | 742.09p | 742.05p | 1,900 | |
| 742.15p | -0.90 | -0.1% | 743.31p | 743.59p | 742.15p | 13,370 | |
| 743.05p | -1.15 | -0.2% | 742.84p | 743.05p | 742.84p | 12,100 | |
| 744.20p | +1.45 | +0.2% | 744.20p | 744.20p | 744.20p | 2,700 | |
| 742.75p | +0.05 | 0.0% | 742.91p | 742.91p | 742.75p | 1,200 | |
| 742.70p | -1.35 | -0.2% | 746.80p | 746.80p | 742.70p | 17,450 | |
| 744.05p | -1.50 | -0.2% | 744.10p | 745.10p | 743.90p | 42,704 | |
| 745.55p | -1.55 | -0.2% | 747.41p | 747.41p | 745.55p | 137,160 | |
| 747.10p | -0.25 | 0.0% | 747.55p | 747.55p | 747.10p | 24,400 | |
| 747.35p | -0.65 | -0.1% | 747.91p | 747.91p | 747.35p | 7,745 | |
| 748.00p | -0.35 | 0.0% | 748.42p | 748.42p | 748.00p | 31,695 | |
| 748.35p | -0.80 | -0.1% | 749.40p | 749.40p | 748.35p | 55,005 | |
| 749.15p | +1.90 | +0.3% | 748.50p | 749.15p | 747.59p | 45,849 | |
| 747.25p | -0.80 | -0.1% | 746.90p | 747.26p | 746.90p | 2,095 | |
| 748.05p | -1.00 | -0.1% | 748.05p | 748.05p | 747.98p | 29,505 | |
| 749.05p | -0.60 | -0.1% | 750.14p | 750.24p | 749.05p | 5,150 | |
| 749.65p | -0.60 | -0.1% | 749.94p | 749.94p | 749.65p | 13,805 | |
| 750.25p | +0.20 | 0.0% | 750.06p | 750.98p | 750.06p | 7,030 | |
| 750.05p | +0.20 | 0.0% | 749.74p | 750.05p | 749.74p | 1,900 | |
| 749.85p | +0.50 | +0.1% | 749.80p | 750.50p | 749.80p | 6,095 | |
| 749.35p | 0.00 | 0.0% | 749.35p | 749.35p | 749.35p | 4,552 | |
| 749.35p | -0.10 | 0.0% | 750.30p | 750.50p | 749.35p | 12,852 | |
| 749.45p | -1.00 | -0.1% | 750.40p | 750.65p | 749.45p | 33,598 | |
| 750.45p | +1.00 | +0.1% | 750.50p | 750.70p | 749.75p | 144,005 | |
| 749.45p | -0.70 | -0.1% | 750.19p | 750.48p | 749.45p | 34,800 | |
| 750.15p | -1.20 | -0.2% | 746.60p | 750.15p | 746.60p | 600 | |
| 751.35p | -10.85 | -1.4% | 750.70p | 759.30p | 750.70p | 309,785 | |
| 762.20p | +1.00 | +0.1% | 762.70p | 763.00p | 762.20p | 21,859 | |
| 761.20p | -1.00 | -0.1% | 761.80p | 761.80p | 761.20p | 1,530 | |
| 762.20p | +0.65 | +0.1% | 762.20p | 762.20p | 762.20p | 820 | |
| 761.55p | +0.80 | +0.1% | 761.50p | 762.76p | 761.39p | 17,930 | |
| 760.75p | -0.10 | 0.0% | 762.19p | 762.19p | 760.75p | 8,850 | |
| 760.85p | -0.60 | -0.1% | 762.00p | 762.00p | 760.00p | 6,975 | |
| 761.45p | +2.10 | +0.3% | 760.90p | 761.45p | 760.90p | 900 | |
| 759.35p | -1.10 | -0.1% | 760.80p | 760.80p | 759.35p | 9,400 | |
| 760.45p | +1.40 | +0.2% | 760.25p | 760.45p | 760.25p | 780 | |
| 759.05p | -0.85 | -0.1% | 759.76p | 759.80p | 759.05p | 55,650 | |
| 759.90p | +0.95 | +0.1% | 759.99p | 759.99p | 759.90p | 6,310 | |
| 758.95p | +0.30 | 0.0% | 759.77p | 759.83p | 758.95p | 3,650 | |
| 758.65p | +0.20 | 0.0% | 758.31p | 758.65p | 758.31p | 33,004 | |
| 758.45p | -0.45 | -0.1% | 759.25p | 759.25p | 758.45p | 1,200 | |
| 758.90p | -0.75 | -0.1% | 760.10p | 760.10p | 758.90p | 2,250 |
- Ticker
- LSE:SDBH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged- (SDBH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged- (SDBH).