Stock listing
LSE:SDBG UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation Share Price
Follow UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:SDBG
947.20p GBX (pence) +1.90 (+0.2%)
Close on Oct 22, 2026
- Day range
- 945.12p – 947.65p GBX (pence)Oct 22, 2026
- Volume
- 281,082 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SDBG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 947.20p | +1.90 | +0.2% | 945.12p | 947.65p | 945.12p | 281,082 | |
| 945.30p | -0.55 | -0.1% | 944.73p | 945.81p | 944.73p | 179,055 | |
| 945.85p | -0.10 | 0.0% | 945.51p | 946.51p | 945.19p | 121,251 | |
| 945.95p | -0.05 | 0.0% | 947.63p | 947.63p | 945.20p | 1,135,898 | |
| 946.00p | +1.00 | +0.1% | 945.84p | 946.60p | 945.84p | 15,774 | |
| 945.00p | +1.81 | +0.2% | 945.50p | 946.47p | 944.19p | 27,999 | |
| 943.19p | +0.17 | 0.0% | 943.14p | 944.53p | 941.04p | 45,632 | |
| 943.02p | +0.02 | 0.0% | 943.70p | 944.00p | 942.34p | 50,435 | |
| 943.00p | +0.10 | 0.0% | 942.62p | 943.76p | 942.50p | 33,561 | |
| 942.90p | +0.80 | +0.1% | 944.01p | 944.01p | 942.90p | 17,716 | |
| 942.10p | +0.60 | +0.1% | 942.38p | 942.46p | 941.26p | 54,888 | |
| 941.50p | -0.24 | 0.0% | 941.98p | 942.28p | 941.18p | 27,900 | |
| 941.74p | +0.27 | 0.0% | 941.32p | 942.50p | 941.22p | 20,596 | |
| 941.47p | -0.73 | -0.1% | 942.18p | 942.56p | 941.23p | 33,466 | |
| 942.20p | +1.40 | +0.1% | 942.69p | 943.22p | 941.48p | 18,452 | |
| 940.80p | +0.30 | 0.0% | 939.80p | 941.19p | 939.13p | 29,084 | |
| 940.50p | +0.77 | +0.1% | 940.31p | 941.28p | 940.05p | 55,500 | |
| 939.73p | +0.58 | +0.1% | 942.20p | 942.20p | 938.58p | 37,030 | |
| 939.15p | -0.65 | -0.1% | 940.48p | 940.48p | 939.15p | 43,863 | |
| 939.80p | -0.30 | 0.0% | 940.29p | 940.45p | 939.38p | 33,944 | |
| 940.10p | -1.45 | -0.2% | 940.47p | 941.26p | 939.79p | 45,861 | |
| 941.55p | -2.05 | -0.2% | 943.38p | 944.11p | 940.88p | 107,614 | |
| 943.60p | 0.00 | 0.0% | 943.60p | 944.82p | 943.43p | 23,400 | |
| 943.60p | -0.10 | 0.0% | 943.19p | 944.38p | 943.19p | 31,231 | |
| 943.70p | -0.90 | -0.1% | 945.08p | 945.08p | 943.05p | 58,193 | |
| 944.60p | -0.90 | -0.1% | 944.34p | 945.01p | 944.29p | 110,071 | |
| 945.50p | +1.10 | +0.1% | 945.70p | 946.01p | 944.28p | 162,385 | |
| 944.40p | -0.55 | -0.1% | 944.18p | 944.80p | 943.42p | 28,617 | |
| 944.95p | -1.25 | -0.1% | 945.90p | 946.20p | 944.30p | 108,238 | |
| 946.20p | -1.95 | -0.2% | 946.35p | 947.23p | 945.67p | 4,405 | |
| 948.15p | -1.45 | -0.2% | 949.90p | 950.07p | 947.76p | 9,421 | |
| 949.60p | -0.60 | -0.1% | 950.27p | 950.52p | 949.06p | 35,389 | |
| 950.20p | -0.60 | -0.1% | 950.00p | 951.64p | 949.84p | 15,538 | |
| 950.80p | +0.75 | +0.1% | 950.75p | 951.32p | 950.34p | 57,261 | |
| 950.05p | -1.15 | -0.1% | 951.97p | 951.97p | 949.97p | 69,972 | |
| 951.20p | +1.40 | +0.1% | 950.25p | 951.72p | 950.19p | 43,537 | |
| 949.80p | -0.70 | -0.1% | 949.99p | 950.67p | 948.88p | 109,126 | |
| 950.50p | -1.70 | -0.2% | 950.95p | 950.95p | 949.96p | 15,890 | |
| 952.20p | -1.60 | -0.2% | 953.96p | 953.96p | 952.20p | 24,973 | |
| 953.80p | +0.38 | 0.0% | 954.35p | 954.40p | 953.22p | 18,714 | |
| 953.42p | -0.48 | -0.1% | 953.65p | 954.45p | 953.42p | 25,206 | |
| 953.90p | +1.29 | +0.1% | 952.73p | 953.90p | 952.73p | 18,556 | |
| 952.61p | +0.41 | 0.0% | 952.17p | 953.07p | 952.17p | 38,692 | |
| 952.20p | -1.10 | -0.1% | 954.60p | 960.50p | 951.99p | 33,785 | |
| 953.30p | -0.10 | 0.0% | 954.62p | 954.62p | 953.30p | 23,106 | |
| 953.40p | +0.51 | +0.1% | 952.70p | 953.96p | 952.70p | 23,098 | |
| 952.89p | +0.20 | 0.0% | 952.40p | 953.34p | 947.20p | 13,297 | |
| 952.69p | -0.61 | -0.1% | 953.70p | 953.90p | 952.69p | 53,032 | |
| 953.30p | -0.65 | -0.1% | 953.80p | 954.32p | 952.73p | 31,499 | |
| 953.95p | +1.70 | +0.2% | 953.62p | 954.43p | 952.75p | 45,936 | |
| 952.25p | +0.94 | +0.1% | 952.46p | 952.97p | 952.25p | 23,992 | |
| 951.31p | +0.27 | 0.0% | 951.43p | 951.97p | 950.74p | 81,388 | |
| 951.04p | -0.84 | -0.1% | 952.58p | 952.58p | 951.04p | 78,841 | |
| 951.88p | +1.28 | +0.1% | 950.60p | 953.56p | 950.60p | 40,402 | |
| 950.60p | -1.44 | -0.2% | 951.10p | 952.54p | 949.70p | 24,234 | |
| 952.04p | +0.41 | 0.0% | 952.60p | 952.60p | 951.40p | 155,419 | |
| 951.63p | +1.59 | +0.2% | 952.60p | 952.60p | 948.80p | 51,886 | |
| 950.04p | +1.14 | +0.1% | 952.20p | 952.50p | 949.63p | 69,358 | |
| 948.90p | -1.29 | -0.1% | 951.30p | 951.96p | 948.90p | 41,334 | |
| 950.19p | +0.50 | +0.1% | 951.30p | 951.68p | 949.08p | 146,819 | |
| 949.69p | +0.15 | 0.0% | 949.90p | 949.90p | 948.42p | 28,278 | |
| 949.54p | +1.26 | +0.1% | 952.30p | 952.30p | 949.28p | 28,157 | |
| 948.28p | +0.66 | +0.1% | 949.80p | 950.80p | 948.04p | 96,683 | |
| 947.62p | +0.44 | 0.0% | 947.47p | 948.99p | 947.47p | 11,472 | |
| 947.18p | -0.77 | -0.1% | 948.70p | 949.53p | 947.01p | 37,394 | |
| 947.95p | -0.87 | -0.1% | 950.40p | 950.60p | 947.95p | 15,609 |
- Ticker
- LSE:SDBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation.