Stock listing
LSE:SCWX Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation Share Price
UK listing (LSE) of Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation · home listing Xetra:SCWX
Follow Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:SCWX
€12.26 EUR +0.04 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SCWX
- Day range
- €12.21 – €12.26 EUROct 19, 2026
- Volume
- 109,609 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SCWX · Home | €12.26 EUR | +0.036 (+0.3%) | 109,609 | €12.25 | €12.26 | €12.21 | €12.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SCWX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.26 | +0.036 | +0.3% | €12.25 | €12.26 | €12.21 | 109,609 | |
| €12.22 | -0.05 | -0.4% | €12.28 | €12.29 | €12.22 | 151,214 | |
| €12.27 | -0.10 | -0.8% | €12.20 | €12.28 | €12.16 | 107,572 | |
| €12.37 | -0.022 | -0.2% | €12.40 | €12.43 | €12.37 | 67,051 | |
| €12.39 | -0.04 | -0.3% | €12.41 | €12.46 | €12.39 | 103,753 | |
| €12.43 | +0.032 | +0.3% | €12.44 | €12.46 | €12.42 | 287,518 | |
| €12.40 | +0.062 | +0.5% | €12.36 | €12.41 | €12.36 | 55,372 | |
| €12.34 | -0.066 | -0.5% | €12.34 | €12.38 | €12.33 | 137,419 | |
| €12.40 | -0.042 | -0.3% | €12.44 | €12.48 | €12.38 | 282,428 | |
| €12.45 | +0.044 | +0.4% | €12.45 | €12.46 | €12.42 | 98,270 | |
| €12.40 | +0.128 | +1.0% | €12.37 | €12.43 | €12.35 | 431,014 | |
| €12.27 | +0.084 | +0.7% | €12.23 | €12.32 | €12.22 | 61,961 | |
| €12.19 | +0.02 | +0.2% | €12.18 | €12.21 | €12.12 | 305,992 | |
| €12.17 | +0.026 | +0.2% | €12.18 | €12.22 | €12.13 | 113,613 | |
| €12.14 | +0.016 | +0.1% | €12.14 | €12.19 | €12.14 | 38,792 | |
| €12.13 | -0.036 | -0.3% | €12.17 | €12.20 | €12.13 | 109,566 | |
| €12.16 | +0.052 | +0.4% | €12.19 | €12.21 | €12.15 | 188,013 | |
| €12.11 | -0.086 | -0.7% | €12.12 | €12.16 | €12.10 | 157,244 | |
| €12.20 | -0.02 | -0.2% | €12.26 | €12.26 | €12.20 | 284,649 | |
| €12.22 | +0.066 | +0.5% | €12.20 | €12.24 | €12.20 | 118,571 | |
| €12.15 | +0.17 | +1.4% | €12.09 | €12.15 | €12.08 | 96,565 | |
| €11.98 | -0.034 | -0.3% | €12.05 | €12.05 | €11.97 | 64,949 | |
| €12.02 | +0.098 | +0.8% | €11.96 | €12.03 | €11.96 | 49,854 | |
| €11.92 | +0.07 | +0.6% | €11.89 | €11.92 | €11.88 | 85,982 | |
| €11.85 | -0.056 | -0.5% | €11.87 | €11.90 | €11.83 | 39,899 | |
| €11.90 | -0.052 | -0.4% | €11.89 | €11.91 | €11.86 | 411,734 | |
| €11.96 | +0.102 | +0.9% | €11.90 | €11.97 | €11.90 | 72,929 | |
| €11.85 | -0.062 | -0.5% | €11.93 | €11.94 | €11.83 | 153,744 | |
| €11.92 | -0.094 | -0.8% | €12.00 | €12.00 | €11.90 | 57,784 | |
| €12.01 | -0.026 | -0.2% | €12.02 | €12.05 | €12.00 | 49,884 | |
| €12.04 | +0.022 | +0.2% | €12.05 | €12.07 | €12.03 | 152,338 | |
| €12.01 | -0.018 | -0.1% | €12.03 | €12.06 | €12.01 | 96,231 | |
| €12.03 | +0.082 | +0.7% | €11.95 | €12.04 | €11.93 | 47,038 | |
| €11.95 | +0.018 | +0.2% | €11.92 | €11.96 | €11.87 | 46,156 | |
| €11.93 | -0.018 | -0.2% | €12.01 | €12.01 | €11.92 | 269,151 | |
| €11.95 | -0.134 | -1.1% | €12.01 | €12.03 | €11.95 | 115,329 | |
| €12.08 | +0.104 | +0.9% | €12.02 | €12.08 | €12.01 | 98,675 | |
| €11.98 | +0.042 | +0.4% | €11.98 | €12.00 | €11.95 | 114,112 | |
| €11.94 | +0.02 | +0.2% | €11.94 | €11.97 | €11.93 | 7,403 | |
| €11.92 | +0.05 | +0.4% | €11.93 | €11.95 | €11.89 | 53,994 | |
| €11.87 | -0.048 | -0.4% | €11.89 | €11.91 | €11.86 | 65,236 | |
| €11.92 | +0.044 | +0.4% | €11.87 | €11.92 | €11.87 | 69,690 | |
| €11.87 | -0.064 | -0.5% | €11.96 | €11.96 | €11.84 | 46,891 | |
| €11.94 | -0.032 | -0.3% | €11.95 | €12.00 | €11.93 | 119,743 | |
| €11.97 | -0.154 | -1.3% | €12.03 | €12.04 | €11.96 | 103,751 | |
| €12.12 | +0.012 | +0.1% | €12.14 | €12.15 | €12.10 | 190,882 | |
| €12.11 | -0.054 | -0.4% | €12.17 | €12.18 | €12.11 | 147,719 | |
| €12.16 | +0.06 | +0.5% | €12.14 | €12.20 | €12.14 | 177,337 | |
| €12.10 | +0.026 | +0.2% | €12.10 | €12.13 | €12.09 | 116,749 | |
| €12.08 | +0.002 | 0.0% | €12.08 | €12.12 | €12.08 | 47,871 | |
| €12.08 | 0.00 | 0.0% | €12.08 | €12.10 | €12.07 | 84,943 | |
| €12.08 | +0.04 | +0.3% | €12.03 | €12.08 | €12.03 | 151,162 | |
| €12.04 | +0.012 | +0.1% | €12.03 | €12.06 | €12.01 | 78,005 | |
| €12.02 | +0.026 | +0.2% | €12.07 | €12.11 | €12.02 | 78,096 | |
| €12.00 | +0.156 | +1.3% | €11.92 | €12.00 | €11.89 | 46,323 | |
| €11.84 | +0.166 | +1.4% | €11.79 | €11.84 | €11.76 | 49,501 | |
| €11.68 | +0.064 | +0.6% | €11.74 | €11.79 | €11.66 | 114,028 | |
| €11.61 | -0.034 | -0.3% | €11.57 | €11.65 | €11.55 | 132,077 | |
| €11.65 | -0.092 | -0.8% | €11.74 | €11.75 | €11.61 | 106,772 | |
| €11.74 | +0.022 | +0.2% | €11.71 | €11.74 | €11.68 | 155,109 | |
| €11.72 | -0.066 | -0.6% | €11.83 | €11.86 | €11.72 | 161,023 | |
| €11.78 | +0.066 | +0.6% | €11.72 | €11.78 | €11.72 | 89,355 | |
| €11.72 | -0.146 | -1.2% | €11.81 | €11.84 | €11.70 | 156,376 | |
| €11.86 | +0.022 | +0.2% | €11.80 | €11.87 | €11.80 | 130,844 | |
| €11.84 | +0.066 | +0.6% | €11.80 | €11.84 | €11.78 | 72,931 | |
| €11.77 | +0.05 | +0.4% | €11.71 | €11.81 | €11.71 | 196,667 |
- Ticker
- LSE:SCWX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SCWX · Home listing | Xetra | Germany | EUR |
| LSE:SCWX · This page | LSE | United Kingdom | USD |
| LSE:SCXW | LSE | United Kingdom | GBP |
| Euronext:SCWX | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation.