Stock listing
LSE:SCTB Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD
Follow Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SCTB
$6.43 USD +0.01 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $6.43 – $6.43 USDOct 19, 2026
- 52-week range
- $5.29 – $6.49 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SCTB · Home | $6.429 USD | +0.01 (+0.2%) | — | $6.429 | $6.429 | $6.429 | $6.419 | Close on Oct 19, 2026 |
| Xetra:CTBA | €5.731 EUR | +0.02 (+0.4%) | 119 | €5.723 | €5.731 | €5.71 | €5.711 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SCTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.429 | +0.01 | +0.2% | $6.429 | $6.429 | $6.429 | 0 | |
| $6.419 | -0.021 | -0.3% | $6.419 | $6.419 | $6.419 | 0 | |
| $6.44 | +0.012 | +0.2% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.429 | -0.025 | -0.4% | $6.429 | $6.429 | $6.429 | 0 | |
| $6.454 | -0.024 | -0.4% | $6.454 | $6.454 | $6.454 | 0 | |
| $6.477 | +0.011 | +0.2% | $6.477 | $6.477 | $6.477 | 0 | |
| $6.466 | +0.023 | +0.4% | $6.466 | $6.466 | $6.466 | 0 | |
| $6.443 | -0.006 | -0.1% | $6.443 | $6.443 | $6.443 | 0 | |
| $6.449 | -0.044 | -0.7% | $6.449 | $6.449 | $6.449 | 0 | |
| $6.493 | +0.061 | +0.9% | $6.493 | $6.493 | $6.493 | 0 | |
| $6.432 | +0.03 | +0.5% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.402 | +0.06 | +0.9% | $6.402 | $6.402 | $6.402 | 0 | |
| $6.342 | -0.067 | -1.1% | $6.342 | $6.342 | $6.342 | 0 | |
| $6.409 | +0.051 | +0.8% | $6.409 | $6.409 | $6.409 | 0 | |
| $6.358 | -0.01 | -0.1% | $6.358 | $6.358 | $6.358 | 1,832 | |
| $6.368 | -0.036 | -0.6% | $6.368 | $6.368 | $6.368 | 0 | |
| $6.404 | +0.043 | +0.7% | $6.404 | $6.404 | $6.404 | 0 | |
| $6.361 | -0.043 | -0.7% | $6.361 | $6.361 | $6.361 | 0 | |
| $6.404 | -0.026 | -0.4% | $6.404 | $6.404 | $6.404 | 0 | |
| $6.43 | +0.025 | +0.4% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.405 | +0.071 | +1.1% | $6.405 | $6.405 | $6.405 | 0 | |
| $6.335 | 0.00 | 0.0% | $6.335 | $6.335 | $6.335 | 0 | |
| $6.335 | +0.01 | +0.2% | $6.335 | $6.335 | $6.335 | 0 | |
| $6.325 | +0.021 | +0.3% | $6.325 | $6.325 | $6.325 | 0 | |
| $6.303 | -0.021 | -0.3% | $6.303 | $6.303 | $6.303 | 0 | |
| $6.325 | -0.043 | -0.7% | $6.325 | $6.325 | $6.325 | 0 | |
| $6.368 | +0.05 | +0.8% | $6.368 | $6.368 | $6.368 | 0 | |
| $6.318 | -0.028 | -0.4% | $6.318 | $6.318 | $6.318 | 0 | |
| $6.346 | -0.059 | -0.9% | $6.346 | $6.346 | $6.346 | 0 | |
| $6.405 | -0.014 | -0.2% | $6.405 | $6.405 | $6.405 | 0 | |
| $6.419 | -0.009 | -0.1% | $6.419 | $6.419 | $6.419 | 0 | |
| $6.428 | -0.023 | -0.4% | $6.428 | $6.428 | $6.428 | 0 | |
| $6.451 | +0.059 | +0.9% | $6.451 | $6.451 | $6.451 | 0 | |
| $6.392 | +0.02 | +0.3% | $6.392 | $6.392 | $6.392 | 0 | |
| $6.373 | -0.103 | -1.6% | $6.373 | $6.373 | $6.373 | 0 | |
| $6.475 | +0.039 | +0.6% | $6.475 | $6.475 | $6.475 | 0 | |
| $6.436 | +0.051 | +0.8% | $6.436 | $6.436 | $6.436 | 0 | |
| $6.384 | +0.001 | 0.0% | $6.384 | $6.384 | $6.384 | 0 | |
| $6.383 | +0.019 | +0.3% | $6.383 | $6.383 | $6.383 | 0 | |
| $6.364 | -0.018 | -0.3% | $6.364 | $6.364 | $6.364 | 0 | |
| $6.382 | -0.001 | 0.0% | $6.382 | $6.382 | $6.382 | 0 | |
| $6.383 | -0.033 | -0.5% | $6.383 | $6.383 | $6.383 | 0 | |
| $6.416 | +0.046 | +0.7% | $6.416 | $6.416 | $6.416 | 0 | |
| $6.37 | -0.063 | -1.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.433 | +0.002 | 0.0% | $6.433 | $6.433 | $6.433 | 0 | |
| $6.431 | +0.01 | +0.1% | $6.431 | $6.431 | $6.431 | 0 | |
| $6.421 | +0.034 | +0.5% | $6.421 | $6.421 | $6.421 | 0 | |
| $6.388 | +0.008 | +0.1% | $6.388 | $6.388 | $6.388 | 0 | |
| $6.38 | -0.005 | -0.1% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.385 | -0.018 | -0.3% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.402 | +0.038 | +0.6% | $6.402 | $6.402 | $6.402 | 0 | |
| $6.364 | -0.028 | -0.4% | $6.364 | $6.364 | $6.364 | 0 | |
| $6.392 | +0.048 | +0.7% | $6.392 | $6.392 | $6.392 | 0 | |
| $6.345 | +0.108 | +1.7% | $6.345 | $6.345 | $6.345 | 0 | |
| $6.237 | +0.106 | +1.7% | $6.237 | $6.237 | $6.237 | 0 | |
| $6.131 | +0.041 | +0.7% | $6.131 | $6.131 | $6.131 | 0 | |
| $6.089 | +0.012 | +0.2% | $6.089 | $6.089 | $6.089 | 0 | |
| $6.078 | -0.046 | -0.7% | $6.078 | $6.078 | $6.078 | 0 | |
| $6.123 | +0.027 | +0.5% | $6.123 | $6.123 | $6.123 | 0 | |
| $6.096 | -0.034 | -0.6% | $6.096 | $6.096 | $6.096 | 0 | |
| $6.13 | +0.054 | +0.9% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.076 | -0.12 | -1.9% | $6.076 | $6.076 | $6.076 | 0 | |
| $6.196 | +0.016 | +0.3% | $6.196 | $6.196 | $6.196 | 0 | |
| $6.18 | +0.005 | +0.1% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.175 | +0.013 | +0.2% | $6.175 | $6.175 | $6.175 | 0 |
- Ticker
- LSE:SCTB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SCTB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SCTP | LSE | United Kingdom | GBX |
| Xetra:CTBA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD.