Stock listing

LSE:SCSH iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBP Share Price

Follow iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBP into a list and get an email when it puts out news.

Share price · LSE:SCSH

£5.05 GBP +0.00 (+0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past month +1.0% · daily closes, Aug 3, 2026 – Oct 23, 2026, adjusted for splits

Day range: £5.05 – £5.05 GBPOct 23, 2026
Volume: 72,971 sharesOct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 23, 2026 · LSE:SCSH · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£5.052	+0.001	0.0%	£5.052	£5.053	£5.049	72,971
Thu, Oct 22	£5.051	+0.002	0.0%	£5.049	£5.051	£5.049	1,430
Wed, Oct 21	£5.049	0.00	0.0%	£5.05	£5.05	£5.047	48,047
Tue, Oct 20	£5.049	+0.001	0.0%	£5.049	£5.049	£5.049	177
Mon, Oct 19	£5.048	+0.001	0.0%	£5.048	£5.048	£5.047	746
Fri, Oct 16	£5.047	+0.00	0.0%	£5.048	£5.048	£5.045	12
Thu, Oct 15	£5.047	+0.002	0.0%	£5.046	£5.047	£5.045	82
Wed, Oct 14	£5.045	0.00	0.0%	£5.045	£5.047	£5.044	1,144
Tue, Oct 13	£5.045	+0.002	0.0%	£5.043	£5.045	£5.043	289
Mon, Oct 12	£5.043	0.00	0.0%	£5.042	£5.046	£5.042	1,834
Fri, Oct 9	£5.043	+0.00	0.0%	£5.044	£5.044	£5.042	2,026
Thu, Oct 8	£5.043	+0.002	0.0%	£5.041	£5.043	£5.041	5
Wed, Oct 7	£5.041	+0.00	0.0%	£5.041	£5.077	£5.039	362
Tue, Oct 6	£5.04	+0.00	0.0%	£5.041	£5.041	£5.039	129
Mon, Oct 5	£5.04	+0.001	0.0%	£5.039	£5.041	£5.039	2,893
Fri, Oct 2	£5.039	+0.001	0.0%	£5.04	£5.043	£5.035	4,247
Thu, Oct 1	£5.038	+0.001	0.0%	£5.037	£5.04	£5.037	862
Wed, Sep 30	£5.037	+0.001	0.0%	£5.036	£5.038	£5.035	147
Tue, Sep 29	£5.036	+0.00	0.0%	£5.035	£5.037	£5.035	393
Mon, Sep 28	£5.036	+0.00	0.0%	£5.036	£5.036	£5.034	9
Fri, Sep 25	£5.035	+0.001	0.0%	£5.037	£5.037	£5.034	329
Thu, Sep 24	£5.034	+0.001	0.0%	£5.035	£5.035	£5.033	6
Wed, Sep 23	£5.033	+0.001	0.0%	£5.032	£5.034	£5.032	31
Tue, Sep 22	£5.033	+0.001	0.0%	£5.034	£5.034	£5.031	93
Mon, Sep 21	£5.032	+0.001	0.0%	£5.032	£5.033	£5.03	17,494
Fri, Sep 18	£5.031	+0.001	0.0%	£5.032	£5.032	£5.03	14
Thu, Sep 17	£5.03	+0.001	0.0%	£5.032	£5.032	£5.03	345
Wed, Sep 16	£5.029	+0.001	0.0%	£5.028	£5.03	£5.028	13
Tue, Sep 15	£5.028	+0.001	0.0%	£5.031	£5.031	£5.024	8
Mon, Sep 14	£5.027	0.00	0.0%	£5.026	£5.028	£5.026	1,692
Fri, Sep 11	£5.027	+0.001	0.0%	£5.026	£5.028	£5.025	3,331
Thu, Sep 10	£5.026	+0.002	0.0%	£5.025	£5.027	£5.025	3,325
Wed, Sep 9	£5.024	0.00	0.0%	£5.023	£5.025	£5.023	13,370
Tue, Sep 8	£5.024	+0.001	0.0%	£5.025	£5.025	£5.024	1
Mon, Sep 7	£5.023	0.00	0.0%	£4.93	£5.027	£4.93	31,431
Fri, Sep 4	£5.023	+0.001	0.0%	£5.024	£5.024	£5.023	753
Thu, Sep 3	£5.022	+0.002	0.0%	£5.023	£5.024	£5.021	11,765
Wed, Sep 2	£5.02	0.00	0.0%	£5.021	£5.021	£5.019	7,785
Tue, Sep 1	£5.02	+0.001	0.0%	£5.019	£5.021	£5.019	363
Fri, Aug 28	£5.019	+0.002	0.0%	£5.02	£5.021	£5.017	168
Thu, Aug 27	£5.018	+0.002	0.0%	£5.017	£5.019	£5.017	867
Wed, Aug 26	£5.016	0.00	0.0%	£5.017	£5.017	£5.015	766
Tue, Aug 25	£5.016	+0.001	0.0%	£5.015	£5.016	£5.012	1,355
Mon, Aug 24	£5.015	0.00	0.0%	£5.016	£5.016	£5.014	787
Fri, Aug 21	£5.015	+0.00	0.0%	£5.015	£5.016	£5.014	87
Thu, Aug 20	£5.014	+0.003	+0.1%	£5.015	£5.015	£5.013	359
Wed, Aug 19	£5.011	0.00	0.0%	£5.013	£5.014	£5.011	18,705
Tue, Aug 18	£5.012	+0.001	0.0%	£5.013	£5.013	£5.01	11
Mon, Aug 17	£5.011	+0.001	0.0%	£5.014	£5.014	£5.01	31
Fri, Aug 14	£5.01	0.00	0.0%	£5.014	£5.014	£5.009	90
Thu, Aug 13	£5.01	+0.001	0.0%	£5.013	£5.013	£5.009	9
Wed, Aug 12	£5.009	+0.001	0.0%	£5.009	£5.01	£5.006	17,332
Tue, Aug 11	£5.008	+0.001	0.0%	£5.007	£5.009	£5.007	295
Mon, Aug 10	£5.006	0.00	0.0%	£5.008	£5.009	£5.006	2,081
Fri, Aug 7	£5.006	0.00	0.0%	£5.008	£5.01	£5.006	2,339
Thu, Aug 6	£5.006	+0.001	0.0%	£5.008	£5.009	£5.005	130
Wed, Aug 5	£5.005	+0.001	0.0%	£5.004	£5.007	£5.004	1,058
Tue, Aug 4	£5.004	+0.002	0.0%	£5.00	£5.006	£5.00	168
Mon, Aug 3	£5.003	—	—	£5.004	£5.004	£5.003	14

Ticker: LSE:SCSH
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBP on 6ix

What it is: Exchange-traded fund (ETF)