Stock listing
LSE:SCF Schroder Income Growth Fund PLC GBP Share Price
Follow Schroder Income Growth Fund PLC GBP into a list and get an email when it puts out news.
Share price · LSE:SCF
364.00p GBX (pence) -1.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 360.05p – 365.00p GBX (pence)Oct 20, 2026
- Volume
- 63,868 sharesOct 20, 2026
- Market cap
- £235.1M GBPAt the close on Oct 20, 2026 · price × 64.58M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SCF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 364.00p | -1.00 | -0.3% | 365.00p | 365.00p | 360.05p | 63,868 | |
| 365.00p | -4.00 | -1.1% | 365.77p | 367.00p | 361.00p | 73,419 | |
| 369.00p | +4.00 | +1.1% | 364.00p | 369.00p | 363.00p | 50,723 | |
| 365.00p | +3.00 | +0.8% | 363.00p | 366.00p | 357.00p | 50,173 | |
| 362.00p | +2.00 | +0.6% | 358.00p | 362.00p | 358.00p | 46,239 | |
| 360.00p | +1.00 | +0.3% | 359.00p | 362.40p | 357.00p | 58,872 | |
| 359.00p | +6.00 | +1.7% | 353.00p | 359.00p | 353.00p | 140,213 | |
| 353.00p | +1.00 | +0.3% | 353.00p | 355.00p | 351.75p | 69,320 | |
| 352.00p | +1.00 | +0.3% | 350.00p | 352.00p | 348.00p | 57,660 | |
| 351.00p | -6.00 | -1.7% | 354.00p | 357.00p | 351.00p | 98,584 | |
| 357.00p | +6.00 | +1.7% | 356.00p | 358.00p | 353.00p | 55,820 | |
| 351.00p | -4.00 | -1.1% | 354.00p | 357.00p | 350.50p | 85,423 | |
| 355.00p | +2.00 | +0.6% | 353.00p | 356.00p | 352.73p | 54,386 | |
| 353.00p | -14.00 | -3.8% | 358.00p | 358.00p | 353.00p | 32,980 | |
| 367.00p | -1.00 | -0.3% | 366.00p | 369.00p | 363.98p | 115,101 | |
| 368.00p | 0.00 | 0.0% | 366.00p | 370.00p | 365.00p | 40,713 | |
| 368.00p | +1.00 | +0.3% | 369.00p | 370.00p | 364.00p | 89,650 | |
| 367.00p | 0.00 | 0.0% | 366.00p | 370.00p | 365.96p | 64,865 | |
| 367.00p | -1.00 | -0.3% | 365.00p | 368.60p | 363.00p | 32,334 | |
| 368.00p | -1.00 | -0.3% | 368.00p | 369.40p | 365.00p | 105,453 | |
| 369.00p | +1.00 | +0.3% | 367.00p | 369.00p | 365.15p | 80,405 | |
| 368.00p | +3.00 | +0.8% | 365.00p | 370.00p | 364.20p | 44,452 | |
| 365.00p | -4.00 | -1.1% | 368.00p | 371.00p | 364.00p | 64,748 | |
| 369.00p | +2.00 | +0.5% | 366.00p | 371.00p | 365.00p | 77,428 | |
| 367.00p | +4.00 | +1.1% | 365.00p | 369.00p | 364.00p | 38,418 | |
| 363.00p | -3.00 | -0.8% | 366.00p | 366.00p | 361.00p | 64,611 | |
| 366.00p | 0.00 | 0.0% | 366.00p | 369.00p | 363.00p | 83,964 | |
| 366.00p | 0.00 | 0.0% | 365.00p | 367.00p | 362.00p | 54,996 | |
| 366.00p | -5.00 | -1.3% | 366.00p | 371.00p | 363.00p | 41,278 | |
| 371.00p | -2.00 | -0.5% | 369.00p | 371.00p | 365.00p | 113,817 | |
| 373.00p | -3.00 | -0.8% | 373.00p | 373.00p | 368.00p | 48,045 | |
| 376.00p | +1.00 | +0.3% | 374.00p | 376.00p | 370.00p | 59,700 | |
| 375.00p | +2.00 | +0.5% | 371.00p | 375.00p | 371.00p | 68,152 | |
| 373.00p | +3.00 | +0.8% | 371.00p | 375.00p | 368.37p | 19,902 | |
| 370.00p | -2.00 | -0.5% | 370.00p | 374.00p | 368.50p | 44,328 | |
| 372.00p | -4.00 | -1.1% | 375.00p | 377.00p | 370.15p | 146,274 | |
| 376.00p | 0.00 | 0.0% | 377.00p | 380.00p | 374.00p | 54,505 | |
| 376.00p | -3.00 | -0.8% | 373.00p | 378.00p | 373.00p | 70,963 | |
| 379.00p | +1.00 | +0.3% | 376.00p | 379.00p | 375.00p | 62,587 | |
| 378.00p | +2.00 | +0.5% | 377.00p | 379.00p | 374.00p | 19,995 | |
| 376.00p | +2.00 | +0.5% | 375.00p | 377.00p | 372.00p | 48,089 | |
| 374.00p | +1.00 | +0.3% | 370.00p | 375.00p | 369.00p | 58,024 | |
| 373.00p | +2.00 | +0.5% | 368.00p | 373.00p | 368.00p | 42,306 | |
| 371.00p | +2.00 | +0.5% | 369.00p | 371.00p | 368.00p | 69,877 | |
| 369.00p | -3.00 | -0.8% | 372.00p | 372.00p | 368.00p | 53,697 | |
| 372.00p | +2.00 | +0.5% | 370.00p | 373.00p | 368.00p | 47,018 | |
| 370.00p | -3.00 | -0.8% | 375.00p | 375.00p | 369.00p | 29,369 | |
| 373.00p | 0.00 | 0.0% | 374.00p | 374.00p | 372.00p | 66,881 | |
| 373.00p | -1.00 | -0.3% | 374.00p | 377.00p | 373.00p | 21,067 | |
| 374.00p | -1.00 | -0.3% | 376.00p | 377.00p | 372.00p | 21,746 | |
| 375.00p | 0.00 | 0.0% | 377.00p | 378.75p | 372.00p | 96,891 | |
| 375.00p | 0.00 | 0.0% | 375.00p | 378.00p | 371.00p | 62,741 | |
| 375.00p | 0.00 | 0.0% | 374.00p | 376.00p | 370.00p | 87,848 | |
| 375.00p | +2.00 | +0.5% | 374.00p | 375.30p | 370.00p | 96,694 | |
| 373.00p | +1.00 | +0.3% | 371.00p | 375.00p | 367.00p | 74,689 | |
| 372.00p | +2.00 | +0.5% | 371.00p | 372.00p | 367.00p | 63,696 | |
| 370.00p | -4.00 | -1.1% | 373.00p | 376.00p | 367.99p | 70,027 | |
| 374.00p | +2.00 | +0.5% | 368.00p | 374.00p | 366.00p | 51,791 | |
| 372.00p | +3.00 | +0.8% | 365.00p | 372.00p | 362.00p | 65,603 | |
| 369.00p | +2.00 | +0.5% | 362.00p | 369.00p | 358.00p | 65,295 | |
| 367.00p | +10.00 | +2.8% | 363.00p | 367.00p | 360.69p | 70,984 | |
| 357.00p | -8.00 | -2.2% | 358.00p | 365.00p | 357.00p | 54,515 | |
| 365.00p | +3.00 | +0.8% | 362.00p | 365.00p | 358.00p | 55,425 | |
| 362.00p | +3.00 | +0.8% | 359.00p | 365.00p | 356.00p | 154,914 | |
| 359.00p | +2.00 | +0.6% | 356.00p | 359.00p | 354.00p | 127,825 | |
| 357.00p | -2.00 | -0.6% | 359.00p | 360.63p | 356.00p | 96,915 |
- Ticker
- LSE:SCF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed 365.00p (-1.1%) on Oct 19, 2026
Compliance with the Market Abuse Regulation
Oct 12, 2026
Closed 359.00p (+1.7%) on Oct 12, 2026
Schroder Income Growth Fund PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Schroder Income Growth Fund PLC GBP.