Stock listing
LSE:SCF Schroder Income Growth Fund PLC GBP Share Price
Follow Schroder Income Growth Fund PLC GBP into a list and get an email when it puts out news.
Share price · LSE:SCF
368.00p GBX (pence) +2.00 (+0.5%)
Close on Nov 10, 2026
- Day range
- 367.06p – 371.00p GBX (pence)Nov 10, 2026
- Volume
- 106,368 sharesNov 10, 2026
- Market cap
- £240.8M GBPAt the close on Nov 10, 2026 · price × 65.45M shares outstanding
- 52-week range
- 315.00p – 380.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £257,877 GBPMedian day 60,381 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SCF · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 368.00p | +2.00 | +0.5% | 371.00p | 371.00p | 367.06p | 106,368 | |
| 366.00p | -3.00 | -0.8% | 364.25p | 369.00p | 364.00p | 87,439 | |
| 369.00p | 0.00 | 0.0% | 363.00p | 369.00p | 360.00p | 62,188 | |
| 369.00p | +2.00 | +0.5% | 371.00p | 371.00p | 364.00p | 91,961 | |
| 367.00p | +2.00 | +0.5% | 363.47p | 368.50p | 362.01p | 120,050 | |
| 365.00p | -2.00 | -0.5% | 362.00p | 367.00p | 361.25p | 140,095 | |
| 367.00p | +5.00 | +1.4% | 364.77p | 367.00p | 360.00p | 62,406 | |
| 362.00p | -0.50 | -0.1% | 360.06p | 366.00p | 360.00p | 426,730 | |
| 362.50p | -2.50 | -0.7% | 362.00p | 365.04p | 361.00p | 30,675 | |
| 365.00p | -1.00 | -0.3% | 362.00p | 365.00p | 360.05p | 89,927 | |
| 366.00p | -0.50 | -0.1% | 363.00p | 367.25p | 360.08p | 53,576 | |
| 366.50p | +3.50 | +1.0% | 362.00p | 368.00p | 359.06p | 35,285 | |
| 363.00p | -1.00 | -0.3% | 360.00p | 365.00p | 359.00p | 21,262 | |
| 364.00p | -2.00 | -0.5% | 361.00p | 365.00p | 360.00p | 57,816 | |
| 366.00p | +2.00 | +0.5% | 361.00p | 366.00p | 361.00p | 61,061 | |
| 364.00p | -1.00 | -0.3% | 361.00p | 365.00p | 360.05p | 63,868 | |
| 365.00p | -4.00 | -1.1% | 367.00p | 367.00p | 361.00p | 73,419 | |
| 369.00p | +4.00 | +1.1% | 364.00p | 369.00p | 363.00p | 50,724 | |
| 365.00p | +3.00 | +0.8% | 363.00p | 366.00p | 357.00p | 50,173 | |
| 362.00p | +2.00 | +0.6% | 358.00p | 362.00p | 358.00p | 46,239 | |
| 360.00p | +1.00 | +0.3% | 359.00p | 362.40p | 357.00p | 58,872 | |
| 359.00p | +6.00 | +1.7% | 353.00p | 359.00p | 353.00p | 140,214 | |
| 353.00p | +1.00 | +0.3% | 353.00p | 355.00p | 351.75p | 69,320 | |
| 352.00p | +1.00 | +0.3% | 350.00p | 352.00p | 348.00p | 57,660 | |
| 351.00p | -6.00 | -1.7% | 354.00p | 357.00p | 351.00p | 98,584 | |
| 357.00p | +6.00 | +1.7% | 356.00p | 358.00p | 353.00p | 55,820 | |
| 351.00p | -4.00 | -1.1% | 354.00p | 357.00p | 350.50p | 85,423 | |
| 355.00p | +2.00 | +0.6% | 353.00p | 356.00p | 352.73p | 54,386 | |
| 353.00p | -14.00 | -3.8% | 358.00p | 358.00p | 353.00p | 32,980 | |
| 367.00p | -1.00 | -0.3% | 366.00p | 369.00p | 363.98p | 115,101 | |
| 368.00p | 0.00 | 0.0% | 366.00p | 370.00p | 365.00p | 40,713 | |
| 368.00p | +1.00 | +0.3% | 369.00p | 370.00p | 364.00p | 89,650 | |
| 367.00p | 0.00 | 0.0% | 366.00p | 370.00p | 365.96p | 64,865 | |
| 367.00p | -1.00 | -0.3% | 365.00p | 368.60p | 363.00p | 32,334 | |
| 368.00p | -1.00 | -0.3% | 368.00p | 369.40p | 365.00p | 105,453 | |
| 369.00p | +1.00 | +0.3% | 367.00p | 369.00p | 365.15p | 80,405 | |
| 368.00p | +3.00 | +0.8% | 365.00p | 370.00p | 364.20p | 44,452 | |
| 365.00p | -4.00 | -1.1% | 368.00p | 371.00p | 364.00p | 64,748 | |
| 369.00p | +2.00 | +0.5% | 366.00p | 371.00p | 365.00p | 77,428 | |
| 367.00p | +4.00 | +1.1% | 365.00p | 369.00p | 364.00p | 38,418 | |
| 363.00p | -3.00 | -0.8% | 366.00p | 366.00p | 361.00p | 64,611 | |
| 366.00p | 0.00 | 0.0% | 366.00p | 369.00p | 363.00p | 83,964 | |
| 366.00p | 0.00 | 0.0% | 365.00p | 367.00p | 362.00p | 54,996 | |
| 366.00p | -5.00 | -1.3% | 366.00p | 371.00p | 363.00p | 41,278 | |
| 371.00p | -2.00 | -0.5% | 369.00p | 371.00p | 365.00p | 113,817 | |
| 373.00p | -3.00 | -0.8% | 373.00p | 373.00p | 368.00p | 48,045 | |
| 376.00p | +1.00 | +0.3% | 374.00p | 376.00p | 370.00p | 59,700 | |
| 375.00p | +2.00 | +0.5% | 371.00p | 375.00p | 371.00p | 68,152 | |
| 373.00p | +3.00 | +0.8% | 371.00p | 375.00p | 368.37p | 19,902 | |
| 370.00p | -2.00 | -0.5% | 370.00p | 374.00p | 368.50p | 44,328 | |
| 372.00p | -4.00 | -1.1% | 375.00p | 377.00p | 370.15p | 146,274 | |
| 376.00p | 0.00 | 0.0% | 377.00p | 380.00p | 374.00p | 54,505 | |
| 376.00p | -3.00 | -0.8% | 373.00p | 378.00p | 373.00p | 70,963 | |
| 379.00p | +1.00 | +0.3% | 376.00p | 379.00p | 375.00p | 62,587 | |
| 378.00p | +2.00 | +0.5% | 377.00p | 379.00p | 374.00p | 19,995 | |
| 376.00p | +2.00 | +0.5% | 375.00p | 377.00p | 372.00p | 48,089 | |
| 374.00p | +1.00 | +0.3% | 370.00p | 375.00p | 369.00p | 58,024 | |
| 373.00p | +2.00 | +0.5% | 368.00p | 373.00p | 368.00p | 42,306 | |
| 371.00p | +2.00 | +0.5% | 369.00p | 371.00p | 368.00p | 69,877 | |
| 369.00p | -3.00 | -0.8% | 372.00p | 372.00p | 368.00p | 53,697 | |
| 372.00p | +2.00 | +0.5% | 370.00p | 373.00p | 368.00p | 47,018 | |
| 370.00p | -3.00 | -0.8% | 375.00p | 375.00p | 369.00p | 29,369 | |
| 373.00p | 0.00 | 0.0% | 374.00p | 374.00p | 372.00p | 66,881 | |
| 373.00p | -1.00 | -0.3% | 374.00p | 377.00p | 373.00p | 21,067 | |
| 374.00p | -1.00 | -0.3% | 376.00p | 377.00p | 372.00p | 21,746 | |
| 375.00p | 0.00 | 0.0% | 377.00p | 378.75p | 372.00p | 96,891 |
- Ticker
- LSE:SCF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Transaction in Own Shares
Latest news
Final Results
Nov 10, 2026
Closed 368.00p (+0.5%) on Nov 10, 2026
Net Asset Value(s)
Nov 9, 2026
Closed 366.00p (-0.8%) on Nov 9, 2026
Director/PDMR Shareholding
Nov 4, 2026
Closed 369.00p (+0.5%) on Nov 5, 2026
Total Voting Rights
Oct 30, 2026
Closed 367.00p (+1.4%) on Nov 2, 2026
Schroder Income Growth Fund PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 61 in the last 12 months · 61 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Schroder Income Growth Fund PLC GBP.