Stock listing

LSE:SBO Schroder British Opportunities Trust PLC Share Price

Follow Schroder British Opportunities Trust PLC into a list and get an email when it puts out news.

Share price · LSE:SBO

62.50p GBX (pence) 0.00 (0.0%)

Close on Nov 6, 2026

Past year -16.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
61.60p – 63.70p GBX (pence)Nov 6, 2026
Volume
856,971 sharesNov 6, 2026
Market cap
£46.19M GBPAt the close on Nov 6, 2026 · price × 73.90M shares outstanding
52-week range
61.00p – 76.80p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£60,738 GBPMedian day 25,196 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Schroder British Opportunities Trust PLC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SBO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
62.50p0.000.0%61.75p63.70p61.60p856,971
62.50p0.000.0%62.05p64.00p61.75p69,939
62.50p-1.50-2.3%63.00p64.00p62.50p2,040
64.00p+1.75+2.8%63.00p64.00p62.70p2,040
62.25p0.000.0%63.00p63.00p61.52p24,787
62.25p0.000.0%62.75p62.75p61.38p16,922
62.25p-0.25-0.4%62.56p62.56p61.50p92,953
62.50p+0.50+0.8%62.85p62.85p61.00p57,672
62.00p-0.25-0.4%63.00p63.50p61.25p130,094
62.25p-3.25-5.0%63.00p64.00p61.00p362,063
65.50p+3.00+4.8%63.00p65.50p61.15p9,693
62.50p-0.50-0.8%62.50p62.50p62.00p68,406
63.00p-0.50-0.8%63.00p63.00p63.00p126,097
63.50p-0.50-0.8%64.00p64.00p63.44p126,205
64.00p-0.25-0.4%64.50p64.50p63.50p84,822
64.25p+0.25+0.4%64.75p65.00p63.50p78,073
64.00p-0.25-0.4%64.75p65.00p64.00p767
64.25p-0.25-0.4%64.70p64.70p63.60p120,028
64.50p0.000.0%64.50p64.50p64.50p126,481
64.50p-0.75-1.1%65.25p65.30p63.50p126,481
65.25p0.000.0%65.25p65.25p64.00p20,000
65.25p0.000.0%65.25p66.00p64.00p41,050
65.25p0.000.0%65.25p65.25p64.03p896
65.25p-0.50-0.8%65.25p66.00p65.25p8,000
65.75p-0.25-0.4%66.05p66.05p65.75p464,578
66.00p-0.50-0.8%66.75p67.00p65.03p724
66.50p0.000.0%66.75p66.75p65.03p53,287
66.50p0.000.0%66.50p66.50p65.00p57,500
66.50p0.000.0%66.75p66.80p65.03p18,447
66.50p+0.50+0.8%66.75p68.00p65.99p141
66.00p0.000.0%66.00p66.00p65.50p736,090
66.00p0.000.0%66.00p66.00p65.55p674
66.00p0.000.0%66.00p66.00p66.00p22,458
66.00p0.000.0%66.00p66.00p65.50p22,458
66.00p0.000.0%66.00p66.00p65.46p486
66.00p0.000.0%66.75p66.84p65.40p14,659
66.00p0.000.0%66.84p66.84p65.35p10,695
66.00p+0.25+0.4%66.00p66.00p65.30p520,000
65.75p0.000.0%65.75p65.75p65.75p20,472
65.75p-0.25-0.4%66.50p66.50p65.25p20,474
66.00p+0.25+0.4%66.50p66.50p65.00p560,335
65.75p0.000.0%65.75p65.75p65.50p234
65.75p-0.25-0.4%66.00p66.00p65.50p57,260
66.00p0.000.0%66.00p66.00p65.50p2,296
66.00p0.000.0%66.40p66.40p65.50p215,421
66.00p-0.50-0.8%66.75p67.00p65.50p142,195
66.50p+0.50+0.8%66.75p67.00p65.50p12,906
66.00p0.000.0%66.40p66.40p65.50p14,135
66.00p0.000.0%66.50p66.50p65.50p34,981
66.00p0.000.0%66.50p66.50p65.65p64,798
66.00p0.000.0%66.00p66.00p65.55p20,191
66.00p0.000.0%66.75p67.00p66.00p25,002
66.00p0.000.0%66.64p66.64p66.00p64,057
66.00p0.000.0%66.50p66.50p65.45p33,105
66.00p0.000.0%66.00p66.00p65.60p2,500
66.00p0.000.0%66.00p66.00p65.00p193,300
66.00p0.000.0%66.75p67.00p65.55p26,134
66.00p0.000.0%66.00p66.00p66.00p37
66.00p0.000.0%66.64p66.64p66.00p37
66.00p-0.50-0.8%67.00p67.20p66.00p7,397
66.50p0.000.0%67.00p67.25p66.50p25,389
66.50p-0.50-0.7%66.50p66.50p65.30p990
67.00p+2.00+3.1%66.75p67.15p65.30p15,369
65.00p-3.00-4.4%66.75p68.00p65.00p35,965
68.00p+1.00+1.5%66.75p68.00p66.60p115,176
67.00p+1.00+1.5%66.75p67.00p66.60p3,721
Ticker
LSE:SBO
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Holding(s) in Company

Oct 28, 2026

Closed 62.25p (-0.4%) on Oct 29, 2026

All Schroder British Opportunities Trust PLC news

Schroder British Opportunities Trust PLC on 6ix

What it is
Closed-end fund
News releases
33 in the last 12 months · 33 in all · newest Nov 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Schroder British Opportunities Trust PLC.