Stock listing
LSE:SAWG iShares MSCI World Screened UCITS ETF Hedged GBP Share Price
Follow iShares MSCI World Screened UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SAWG
£6.72 GBP +0.03 (+0.5%)
Close on Oct 21, 2026
- Day range
- £6.69 – £6.72 GBPOct 21, 2026
- Volume
- 213 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SAWG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.717 | +0.032 | +0.5% | £6.69 | £6.717 | £6.69 | 213 | |
| £6.685 | -0.006 | -0.1% | £6.667 | £6.685 | £6.644 | 2,017 | |
| £6.691 | -0.004 | -0.1% | £6.667 | £6.691 | £6.667 | 705 | |
| £6.695 | -0.019 | -0.3% | £6.738 | £6.738 | £6.695 | 100 | |
| £6.714 | 0.00 | 0.0% | £6.714 | £6.714 | £6.714 | 2,596 | |
| £6.714 | -0.035 | -0.5% | £6.785 | £6.785 | £6.714 | 2,596 | |
| £6.749 | -0.019 | -0.3% | £6.765 | £6.773 | £6.749 | 6,186 | |
| £6.768 | +0.013 | +0.2% | £6.771 | £6.784 | £6.768 | 5,940 | |
| £6.756 | +0.026 | +0.4% | £6.758 | £6.758 | £6.746 | 9,793 | |
| £6.729 | -0.017 | -0.3% | £6.746 | £6.746 | £6.729 | 800 | |
| £6.746 | -0.07 | -1.0% | £6.77 | £6.782 | £6.746 | 130 | |
| £6.817 | +0.068 | +1.0% | £6.798 | £6.817 | £6.798 | 1 | |
| £6.748 | +0.032 | +0.5% | £6.748 | £6.748 | £6.748 | 0 | |
| £6.716 | +0.07 | +1.1% | £6.705 | £6.716 | £6.705 | 14,504 | |
| £6.646 | -0.081 | -1.2% | £6.682 | £6.704 | £6.646 | 2,158 | |
| £6.727 | +0.047 | +0.7% | £6.703 | £6.727 | £6.703 | 302 | |
| £6.68 | -0.016 | -0.2% | £6.717 | £6.717 | £6.68 | 8,423 | |
| £6.696 | -0.033 | -0.5% | £6.696 | £6.696 | £6.696 | 2,912 | |
| £6.729 | +0.048 | +0.7% | £6.741 | £6.741 | £6.722 | 2,912 | |
| £6.681 | -0.054 | -0.8% | £6.681 | £6.681 | £6.681 | 628 | |
| £6.735 | -0.039 | -0.6% | £6.769 | £6.785 | £6.735 | 628 | |
| £6.774 | +0.03 | +0.5% | £6.793 | £6.793 | £6.774 | 2,662 | |
| £6.744 | +0.101 | +1.5% | £6.712 | £6.744 | £6.712 | 408 | |
| £6.643 | -0.019 | -0.3% | £6.677 | £6.677 | £6.643 | 183 | |
| £6.662 | +0.03 | +0.5% | £6.658 | £6.662 | £6.658 | 239 | |
| £6.632 | +0.029 | +0.4% | £6.643 | £6.643 | £6.628 | 5,551 | |
| £6.603 | -0.032 | -0.5% | £6.603 | £6.603 | £6.603 | 81 | |
| £6.634 | -0.046 | -0.7% | £6.631 | £6.634 | £6.631 | 81 | |
| £6.68 | +0.056 | +0.8% | £6.663 | £6.68 | £6.663 | 80 | |
| £6.624 | -0.018 | -0.3% | £6.66 | £6.66 | £6.624 | 15,870 | |
| £6.642 | -0.074 | -1.1% | £6.657 | £6.694 | £6.642 | 7,776 | |
| £6.716 | -0.008 | -0.1% | £6.716 | £6.716 | £6.716 | 669 | |
| £6.723 | -0.012 | -0.2% | £6.722 | £6.738 | £6.722 | 669 | |
| £6.735 | -0.013 | -0.2% | £6.767 | £6.767 | £6.735 | 4,520 | |
| £6.748 | +0.059 | +0.9% | £6.691 | £6.748 | £6.691 | 1,398 | |
| £6.689 | +0.01 | +0.1% | £6.662 | £6.689 | £6.638 | 2,079 | |
| £6.679 | -0.106 | -1.6% | £6.676 | £6.679 | £6.676 | 1,859 | |
| £6.785 | +0.041 | +0.6% | £6.764 | £6.785 | £6.764 | 39 | |
| £6.744 | +0.027 | +0.4% | £6.747 | £6.747 | £6.744 | 41 | |
| £6.717 | +0.006 | +0.1% | £6.726 | £6.726 | £6.717 | 64 | |
| £6.71 | +0.018 | +0.3% | £6.722 | £6.722 | £6.701 | 20,701 | |
| £6.692 | -0.012 | -0.2% | £6.692 | £6.692 | £6.692 | 49,041 | |
| £6.704 | +0.009 | +0.1% | £6.702 | £6.704 | £6.702 | 49,041 | |
| £6.695 | -0.034 | -0.5% | £6.705 | £6.716 | £6.695 | 138 | |
| £6.73 | +0.01 | +0.2% | £6.70 | £6.73 | £6.70 | 28,137 | |
| £6.719 | -0.077 | -1.1% | £6.726 | £6.726 | £6.719 | 15,564 | |
| £6.796 | 0.00 | 0.0% | £6.819 | £6.819 | £6.796 | 2 | |
| £6.796 | -0.011 | -0.2% | £6.829 | £6.829 | £6.796 | 4,019 | |
| £6.807 | +0.034 | +0.5% | £6.803 | £6.823 | £6.803 | 6,474 | |
| £6.773 | -0.004 | -0.1% | £6.775 | £6.793 | £6.773 | 3,891 | |
| £6.777 | -0.001 | 0.0% | £6.792 | £6.792 | £6.771 | 5,023 | |
| £6.778 | -0.003 | 0.0% | £6.796 | £6.796 | £6.778 | 64 | |
| £6.781 | +0.039 | +0.6% | £6.772 | £6.781 | £6.755 | 123 | |
| £6.742 | -0.005 | -0.1% | £6.744 | £6.761 | £6.742 | 2,253 | |
| £6.747 | +0.035 | +0.5% | £6.757 | £6.781 | £6.747 | 8,888 | |
| £6.712 | +0.107 | +1.6% | £6.622 | £6.712 | £6.622 | 281 | |
| £6.605 | +0.108 | +1.7% | £6.569 | £6.605 | £6.569 | 375 | |
| £6.497 | +0.026 | +0.4% | £6.562 | £6.562 | £6.497 | 533 | |
| £6.471 | +0.019 | +0.3% | £6.471 | £6.471 | £6.471 | 5 | |
| £6.453 | -0.054 | -0.8% | £6.525 | £6.527 | £6.453 | 21,651 | |
| £6.506 | +0.019 | +0.3% | £6.506 | £6.506 | £6.506 | 4 | |
| £6.487 | -0.019 | -0.3% | £6.562 | £6.562 | £6.487 | 73 | |
| £6.506 | +0.053 | +0.8% | £6.489 | £6.506 | £6.489 | 1,400,183 | |
| £6.454 | -0.12 | -1.8% | £6.536 | £6.537 | £6.454 | 1,176 | |
| £6.573 | +0.014 | +0.2% | £6.573 | £6.573 | £6.573 | 0 | |
| £6.559 | +0.033 | +0.5% | £6.548 | £6.559 | £6.548 | 4 |
- Ticker
- LSE:SAWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares MSCI World Screened UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Screened UCITS ETF Hedged GBP.