Stock listing
LSE:SAQL State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD Share Price
UK listing (LSE) of State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD · home listing Xetra:SAQL
Follow State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:SAQL
€7.97 EUR -0.11 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SAQL
- Day range
- €7.97 – €8.10 EUROct 20, 2026
- Volume
- 1,638 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAQL · Home | €7.971 EUR | -0.11 (-1.4%) | 1,638 | €8.063 | €8.098 | €7.967 | €8.081 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SAQL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.971 | -0.11 | -1.4% | €8.063 | €8.098 | €7.967 | 1,638 | |
| €8.081 | +0.003 | 0.0% | €8.142 | €8.142 | €8.074 | 135 | |
| €8.078 | -0.071 | -0.9% | €8.115 | €8.115 | €8.078 | 135 | |
| €8.149 | 0.00 | 0.0% | €8.149 | €8.149 | €8.149 | 135 | |
| €8.149 | -0.085 | -1.0% | €8.207 | €8.207 | €8.149 | 135 | |
| €8.234 | +0.018 | +0.2% | €8.175 | €8.234 | €8.175 | 135 | |
| €8.216 | -0.077 | -0.9% | €8.215 | €8.216 | €8.20 | 135 | |
| €8.293 | +0.016 | +0.2% | €8.242 | €8.30 | €8.242 | 135 | |
| €8.277 | -0.153 | -1.8% | €8.398 | €8.398 | €8.277 | 135 | |
| €8.43 | +0.06 | +0.7% | €8.412 | €8.43 | €8.412 | 135 | |
| €8.37 | +0.006 | +0.1% | €8.453 | €8.453 | €8.37 | 209 | |
| €8.364 | +0.133 | +1.6% | €8.331 | €8.37 | €8.331 | 50 | |
| €8.231 | -0.004 | 0.0% | €8.137 | €8.257 | €8.137 | 50 | |
| €8.235 | +0.025 | +0.3% | €8.249 | €8.249 | €8.212 | 112 | |
| €8.21 | -0.005 | -0.1% | €8.256 | €8.256 | €8.21 | 112 | |
| €8.215 | -0.117 | -1.4% | €8.325 | €8.325 | €8.215 | 86 | |
| €8.332 | -0.028 | -0.3% | €8.401 | €8.401 | €8.332 | 86 | |
| €8.36 | +0.011 | +0.1% | €8.349 | €8.364 | €8.349 | 86 | |
| €8.349 | -0.035 | -0.4% | €8.408 | €8.408 | €8.349 | 86 | |
| €8.384 | -0.02 | -0.2% | €8.405 | €8.407 | €8.384 | 109 | |
| €8.404 | +0.096 | +1.2% | €8.33 | €8.404 | €8.33 | 109 | |
| €8.308 | -0.071 | -0.8% | €8.349 | €8.349 | €8.308 | 109 | |
| €8.379 | -0.034 | -0.4% | €8.389 | €8.424 | €8.379 | 109 | |
| €8.413 | +0.095 | +1.1% | €8.353 | €8.413 | €8.353 | 110 | |
| €8.318 | +0.033 | +0.4% | €8.354 | €8.354 | €8.318 | 110 | |
| €8.285 | -0.095 | -1.1% | €8.396 | €8.396 | €8.285 | 130 | |
| €8.38 | -0.052 | -0.6% | €8.383 | €8.404 | €8.38 | 130 | |
| €8.432 | +0.008 | +0.1% | €8.437 | €8.437 | €8.425 | 130 | |
| €8.424 | -0.007 | -0.1% | €8.44 | €8.44 | €8.424 | 50 | |
| €8.431 | -0.054 | -0.6% | €8.461 | €8.461 | €8.431 | 128 | |
| €8.485 | -0.014 | -0.2% | €8.458 | €8.485 | €8.458 | 128 | |
| €8.499 | -0.013 | -0.2% | €8.515 | €8.515 | €8.483 | 128 | |
| €8.512 | +0.011 | +0.1% | €8.505 | €8.551 | €8.505 | 128 | |
| €8.501 | +0.005 | +0.1% | €8.476 | €8.501 | €8.476 | 50 | |
| €8.496 | -0.047 | -0.6% | €8.545 | €8.545 | €8.496 | 50 | |
| €8.543 | -0.003 | 0.0% | €8.537 | €8.596 | €8.527 | 50 | |
| €8.546 | -0.109 | -1.3% | €8.543 | €8.556 | €8.543 | 105 | |
| €8.655 | +0.039 | +0.5% | €8.557 | €8.655 | €8.557 | 105 | |
| €8.616 | +0.007 | +0.1% | €8.571 | €8.616 | €8.571 | 105 | |
| €8.609 | +0.049 | +0.6% | €8.514 | €8.609 | €8.514 | 124 | |
| €8.56 | +0.046 | +0.5% | €8.462 | €8.56 | €8.462 | 106 | |
| €8.514 | +0.12 | +1.4% | €8.398 | €8.514 | €8.398 | 107 | |
| €8.394 | -0.015 | -0.2% | €8.294 | €8.394 | €8.294 | 131 | |
| €8.409 | +0.052 | +0.6% | €8.281 | €8.409 | €8.281 | 627 | |
| €8.357 | -0.028 | -0.3% | €8.318 | €8.357 | €8.318 | 85 | |
| €8.385 | -0.003 | 0.0% | €8.338 | €8.385 | €8.338 | 131 | |
| €8.388 | +0.055 | +0.7% | €8.316 | €8.388 | €8.316 | 132 | |
| €8.333 | -0.037 | -0.4% | €8.324 | €8.333 | €8.319 | 86 | |
| €8.37 | +0.034 | +0.4% | €8.316 | €8.37 | €8.316 | 86 | |
| €8.336 | -0.031 | -0.4% | €8.317 | €8.336 | €8.317 | 132 | |
| €8.367 | -0.014 | -0.2% | €8.335 | €8.367 | €8.335 | 85 | |
| €8.381 | +0.035 | +0.4% | €8.311 | €8.381 | €8.311 | 85 | |
| €8.346 | -0.015 | -0.2% | €8.366 | €8.366 | €8.346 | 109 | |
| €8.361 | -0.001 | 0.0% | €8.389 | €8.389 | €8.354 | 2,000 | |
| €8.362 | -0.04 | -0.5% | €8.343 | €8.362 | €8.343 | 2,000 | |
| €8.402 | +0.048 | +0.6% | €8.328 | €8.402 | €8.328 | 2,000 | |
| €8.354 | +0.164 | +2.0% | €8.234 | €8.354 | €8.234 | 2,000 | |
| €8.19 | -0.03 | -0.4% | €8.229 | €8.266 | €8.19 | 2,000 | |
| €8.22 | -0.003 | 0.0% | €8.162 | €8.22 | €8.162 | 2,000 | |
| €8.223 | -0.124 | -1.5% | €8.30 | €8.30 | €8.212 | 2,000 | |
| €8.347 | -0.015 | -0.2% | €8.397 | €8.397 | €8.347 | 1,000 | |
| €8.362 | -0.041 | -0.5% | €8.357 | €8.362 | €8.357 | 1,000 | |
| €8.403 | +0.003 | 0.0% | €8.397 | €8.403 | €8.397 | 2,887 | |
| €8.40 | -0.004 | 0.0% | €8.347 | €8.434 | €8.347 | 2,887 | |
| €8.404 | +0.049 | +0.6% | €8.346 | €8.404 | €8.346 | 1,000 | |
| €8.355 | +0.017 | +0.2% | €8.341 | €8.355 | €8.339 | 630 | |
| €8.338 | -0.003 | 0.0% | €8.305 | €8.338 | €8.305 | 4,107 |
- Ticker
- LSE:SAQL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAQL · Home listing | Xetra | Germany | EUR |
| LSE:SAQL · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD.