Stock listing
LSE:SANP GraniteShares 2x Long Sandisk Daily ETP Share Price
UK listing (LSE) of GraniteShares 2x Long Sandisk Daily ETP · home listing LSE:SAN2
Follow GraniteShares 2x Long Sandisk Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:SAN2
$7.37 USD +0.57 (+8.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAN2 · Data provided by Twelve Data
- Day range
- $6.82 – $7.37 USDOct 19, 2026
- Volume
- 1,526 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAN2 · Home | $7.368 USD | +0.566 (+8.3%) | 1,526 | $6.815 | $7.368 | $6.815 | $6.801 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SAN2 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.368 | +0.566 | +8.3% | $6.815 | $7.368 | $6.815 | 1,526 | |
| $6.801 | -0.28 | -4.0% | $7.388 | $7.388 | $6.801 | 2,055 | |
| $7.081 | -0.796 | -10.1% | $6.96 | $7.081 | $6.733 | 821 | |
| $7.878 | -0.554 | -6.6% | $8.018 | $8.08 | $7.82 | 4,185 | |
| $8.431 | -1.383 | -14.1% | $9.163 | $9.163 | $8.431 | 46 | |
| $9.814 | -0.596 | -5.7% | $10.15 | $10.15 | $9.814 | 50 | |
| $10.41 | -1.05 | -9.2% | $10.58 | $10.58 | $10.41 | 84 | |
| $11.46 | +0.58 | +5.3% | $10.37 | $11.46 | $10.37 | 50 | |
| $10.88 | -0.52 | -4.6% | $11.01 | $11.01 | $10.76 | 1,776 | |
| $11.40 | +0.027 | +0.2% | $11.50 | $11.50 | $11.40 | 74 | |
| $11.37 | -0.515 | -4.3% | $12.51 | $12.71 | $11.37 | 469 | |
| $11.89 | +0.50 | +4.4% | $11.57 | $11.89 | $11.57 | 60 | |
| $11.39 | +0.345 | +3.1% | $11.71 | $12.01 | $11.39 | 821 | |
| $11.04 | -2.26 | -17.0% | $11.83 | $11.84 | $11.04 | 2 | |
| $13.30 | -0.217 | -1.6% | $13.92 | $13.92 | $13.30 | 33 | |
| $13.52 | +1.18 | +9.6% | $12.18 | $13.82 | $12.18 | 149 | |
| $12.34 | +2.009 | +19.4% | $12.65 | $12.65 | $12.34 | 75 | |
| $10.33 | +0.721 | +7.5% | $9.268 | $10.37 | $9.268 | 78 | |
| $9.61 | -1.335 | -12.2% | $9.88 | $9.88 | $9.50 | 37 | |
| $10.95 | -0.737 | -6.3% | $11.80 | $11.80 | $10.95 | 15 | |
| $11.68 | -1.013 | -8.0% | $11.91 | $11.91 | $11.68 | 30 | |
| $12.70 | -0.287 | -2.2% | $12.49 | $13.07 | $12.22 | 79 | |
| $12.98 | -0.082 | -0.6% | $13.03 | $13.03 | $12.75 | 224 | |
| $13.07 | +1.317 | +11.2% | $13.33 | $13.33 | $13.07 | 410 | |
| $11.75 | +1.945 | +19.8% | $11.27 | $11.75 | $11.27 | 150 | |
| $9.803 | -0.373 | -3.7% | $9.69 | $9.803 | $9.69 | 112 | |
| $10.18 | +0.76 | +8.1% | $9.758 | $10.18 | $9.518 | 108 | |
| $9.415 | +0.032 | +0.3% | $10.16 | $10.16 | $9.165 | 88 | |
| $9.383 | -0.159 | -1.7% | $9.10 | $9.383 | $8.82 | 34 | |
| $9.541 | +0.589 | +6.6% | $9.38 | $10.28 | $9.303 | 1,234 | |
| $8.953 | -1.678 | -15.8% | $10.01 | $10.01 | $8.60 | 22 | |
| $10.63 | -0.192 | -1.8% | $10.74 | $10.74 | $10.63 | 8 | |
| $10.82 | +0.123 | +1.1% | $10.37 | $10.82 | $10.07 | 15 | |
| $10.70 | -0.803 | -7.0% | $11.07 | $11.90 | $10.70 | 42 | |
| $11.50 | -2.31 | -16.7% | $12.11 | $12.11 | $11.50 | 29 | |
| $13.81 | +2.477 | +21.9% | $12.80 | $13.81 | $12.80 | 8 | |
| $11.34 | +0.68 | +6.4% | $10.36 | $11.34 | $10.36 | 318 | |
| $10.66 | +2.341 | +28.2% | $8.75 | $10.66 | $8.75 | 54 | |
| $8.314 | +1.121 | +15.6% | $7.405 | $8.314 | $7.405 | 16 | |
| $7.193 | +0.409 | +6.0% | $6.85 | $7.193 | $6.85 | 10 | |
| $6.784 | -0.916 | -11.9% | $7.238 | $7.238 | $6.385 | 130 | |
| $7.70 | -1.259 | -14.1% | $6.538 | $7.865 | $6.418 | 17,908 | |
| $8.959 | -0.027 | -0.3% | $9.32 | $9.32 | $8.959 | 219 | |
| $8.986 | +1.966 | +28.0% | $8.40 | $8.986 | $8.40 | 39 | |
| $7.02 | +1.385 | +24.6% | $6.708 | $7.02 | $6.708 | 44 | |
| $5.635 | -0.03 | -0.5% | $5.635 | $5.635 | $5.635 | 62 | |
| $5.665 | -2.175 | -27.7% | $7.35 | $7.375 | $5.628 | 305 | |
| $7.84 | -3.505 | -30.9% | $7.963 | $7.963 | $7.84 | 62 | |
| $11.35 | -2.067 | -15.4% | $12.80 | $12.80 | $11.35 | 468 | |
| $13.41 | +2.842 | +26.9% | $13.73 | $13.74 | $13.41 | 7 | |
| $10.57 | +0.08 | +0.8% | $10.00 | $10.69 | $9.89 | 42 |
- Ticker
- LSE:SANP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 2x Long Sandisk Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 2x Long Sandisk Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAN2 · Home listing | LSE | United Kingdom | USD |
| LSE:SANP · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about GraniteShares 2x Long Sandisk Daily ETP.