Stock listing
LSE:SAHP Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD Share Price
Home listing (LSE) of Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD
Follow Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SAHP
£15.37 GBP +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- £15.37 – £15.37 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAHP · Home | £15.37 GBP | +0.005 (0.0%) | — | £15.37 | £15.37 | £15.37 | £15.37 | Close on Oct 21, 2026 |
| Xetra:5PAH | €18.35 EUR | +0.026 (+0.1%) | 13 | €18.34 | €18.37 | €18.30 | €18.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SAHP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.37 | +0.005 | 0.0% | £15.37 | £15.37 | £15.37 | 0 | |
| £15.37 | -0.061 | -0.4% | £15.37 | £15.37 | £15.37 | 0 | |
| £15.43 | +0.032 | +0.2% | £15.43 | £15.43 | £15.43 | 0 | |
| £15.40 | -0.111 | -0.7% | £15.40 | £15.40 | £15.40 | 0 | |
| £15.51 | -0.119 | -0.8% | £15.44 | £15.51 | £15.44 | 614 | |
| £15.63 | +0.097 | +0.6% | £15.63 | £15.63 | £15.63 | 0 | |
| £15.53 | -0.047 | -0.3% | £15.53 | £15.53 | £15.53 | 0 | |
| £15.58 | +0.038 | +0.2% | £15.58 | £15.58 | £15.58 | 0 | |
| £15.54 | -0.006 | 0.0% | £15.54 | £15.54 | £15.54 | 0 | |
| £15.55 | -0.005 | 0.0% | £15.55 | £15.55 | £15.55 | 0 | |
| £15.55 | +0.047 | +0.3% | £15.55 | £15.55 | £15.55 | 0 | |
| £15.50 | -0.018 | -0.1% | £15.50 | £15.50 | £15.50 | 0 | |
| £15.52 | +0.032 | +0.2% | £15.52 | £15.52 | £15.52 | 0 | |
| £15.49 | +0.035 | +0.2% | £15.49 | £15.49 | £15.49 | 0 | |
| £15.45 | +0.028 | +0.2% | £15.45 | £15.45 | £15.45 | 0 | |
| £15.43 | -0.042 | -0.3% | £15.43 | £15.43 | £15.43 | 0 | |
| £15.47 | +0.052 | +0.3% | £15.47 | £15.47 | £15.47 | 0 | |
| £15.42 | -0.034 | -0.2% | £15.42 | £15.42 | £15.42 | 0 | |
| £15.45 | +0.002 | 0.0% | £15.45 | £15.45 | £15.45 | 0 | |
| £15.45 | +0.025 | +0.2% | £15.45 | £15.45 | £15.45 | 0 | |
| £15.42 | +0.08 | +0.5% | £15.42 | £15.42 | £15.42 | 0 | |
| £15.34 | +0.047 | +0.3% | £15.34 | £15.34 | £15.34 | 0 | |
| £15.30 | +0.069 | +0.5% | £15.30 | £15.30 | £15.30 | 0 | |
| £15.23 | -0.008 | -0.1% | £15.23 | £15.23 | £15.23 | 0 | |
| £15.24 | +0.116 | +0.8% | £15.24 | £15.24 | £15.24 | 0 | |
| £15.12 | +0.068 | +0.5% | £15.12 | £15.12 | £15.12 | 0 | |
| £15.05 | -0.016 | -0.1% | £15.05 | £15.05 | £15.05 | 0 | |
| £15.07 | +0.026 | +0.2% | £15.07 | £15.07 | £15.07 | 0 | |
| £15.04 | +0.034 | +0.2% | £15.04 | £15.04 | £15.04 | 0 | |
| £15.01 | +0.008 | +0.1% | £15.01 | £15.01 | £15.01 | 0 | |
| £15.00 | -0.032 | -0.2% | £15.00 | £15.00 | £15.00 | 0 | |
| £15.03 | -0.006 | 0.0% | £15.03 | £15.03 | £15.03 | 0 | |
| £15.04 | -0.024 | -0.2% | £15.04 | £15.04 | £15.04 | 0 | |
| £15.06 | -0.004 | 0.0% | £15.06 | £15.06 | £15.06 | 0 | |
| £15.07 | +0.01 | +0.1% | £15.07 | £15.07 | £15.07 | 0 | |
| £15.06 | +0.04 | +0.3% | £15.06 | £15.06 | £15.06 | 0 | |
| £15.02 | -0.012 | -0.1% | £15.02 | £15.02 | £15.02 | 0 | |
| £15.03 | +0.06 | +0.4% | £15.03 | £15.03 | £15.03 | 0 | |
| £14.97 | +0.032 | +0.2% | £14.97 | £14.97 | £14.97 | 0 | |
| £14.94 | +0.058 | +0.4% | £14.94 | £14.94 | £14.94 | 0 | |
| £14.88 | +0.027 | +0.2% | £14.88 | £14.88 | £14.88 | 0 | |
| £14.85 | -0.025 | -0.2% | £14.85 | £14.85 | £14.85 | 0 | |
| £14.88 | +0.016 | +0.1% | £14.88 | £14.88 | £14.88 | 0 | |
| £14.86 | -0.056 | -0.4% | £14.86 | £14.86 | £14.86 | 0 | |
| £14.92 | -0.05 | -0.3% | £14.92 | £14.92 | £14.92 | 0 | |
| £14.97 | -0.016 | -0.1% | £14.97 | £14.97 | £14.97 | 0 | |
| £14.98 | -0.004 | 0.0% | £14.98 | £14.98 | £14.98 | 0 | |
| £14.99 | -0.061 | -0.4% | £14.99 | £14.99 | £14.99 | 0 | |
| £15.05 | +0.035 | +0.2% | £15.05 | £15.05 | £15.05 | 0 | |
| £15.01 | +0.008 | +0.1% | £15.01 | £15.01 | £15.01 | 0 | |
| £15.00 | +0.012 | +0.1% | £15.00 | £15.00 | £15.00 | 0 | |
| £14.99 | -0.026 | -0.2% | £14.99 | £14.99 | £14.99 | 0 | |
| £15.02 | -0.026 | -0.2% | £15.02 | £15.02 | £15.02 | 0 | |
| £15.04 | +0.013 | +0.1% | £15.04 | £15.04 | £15.04 | 0 | |
| £15.03 | -0.017 | -0.1% | £15.03 | £15.03 | £15.03 | 0 | |
| £15.05 | +0.036 | +0.2% | £15.05 | £15.05 | £15.05 | 0 | |
| £15.01 | +0.15 | +1.0% | £15.01 | £15.01 | £15.01 | 0 | |
| £14.86 | +0.006 | 0.0% | £14.86 | £14.86 | £14.86 | 0 | |
| £14.86 | -0.166 | -1.1% | £14.86 | £14.86 | £14.86 | 0 | |
| £15.02 | -0.028 | -0.2% | £15.02 | £15.02 | £15.02 | 0 | |
| £15.05 | +0.038 | +0.3% | £15.05 | £15.05 | £15.05 | 0 | |
| £15.01 | +0.014 | +0.1% | £15.01 | £15.01 | £15.01 | 0 | |
| £15.00 | +0.018 | +0.1% | £15.00 | £15.00 | £15.00 | 0 | |
| £14.98 | -0.028 | -0.2% | £14.98 | £14.98 | £14.98 | 0 | |
| £15.01 | +0.022 | +0.1% | £15.01 | £15.01 | £15.01 | 0 | |
| £14.99 | +0.066 | +0.4% | £14.99 | £14.99 | £14.99 | 0 |
- Ticker
- LSE:SAHP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAHP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SPAH | LSE | United Kingdom | USD |
| Xetra:5PAH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD.