Stock listing

LSE:SAGG iShares Core Global Aggregate Bond UCITS ETF USD Share Price

UK listing (LSE) of iShares Core Global Aggregate Bond UCITS ETF USD · home listing LSE:AGGG

Follow iShares Core Global Aggregate Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SAGG

£3.20 GBP -0.01 (-0.2%)

Close on Nov 9, 2026

Past year -5.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £3.19 – £3.20 GBPNov 9, 2026
Volume: 152,494 sharesNov 9, 2026
52-week range: £3.15 – £3.40 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £886,854 GBPMedian day 167,404 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGGG · Home	$4.291 USD	+0.01 (+0.2%)	743,558	$4.283	$4.302	$4.283	$4.282	Close on Nov 9, 2026
LSE:SAGG	£3.196 GBP	-0.006 (-0.2%)	152,494	£3.202	£3.202	£3.19	£3.202	Close on Nov 9, 2026
Xetra:EUNU	€3.822 EUR	-0.014 (-0.4%)	19,933	€3.836	€3.839	€3.822	€3.836	Close on Nov 9, 2026
Frankfurt:EUNU	€3.809 EUR	-0.013 (-0.4%)	30	€3.83	€3.832	€3.809	€3.822	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SAGG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£3.202	+0.019	+0.6%	£3.201	£3.211	£3.177	225,828
Thu, Nov 5	£3.183	+0.002	+0.1%	£3.188	£3.19	£3.177	116,149
Wed, Nov 4	£3.181	+0.001	0.0%	£3.167	£3.181	£3.165	140,123
Tue, Nov 3	£3.18	-0.006	-0.2%	£3.182	£3.186	£3.171	275,529
Mon, Nov 2	£3.185	+0.004	+0.1%	£3.18	£3.189	£3.175	166,648
Fri, Oct 30	£3.181	-0.008	-0.3%	£3.185	£3.194	£3.173	185,906
Thu, Oct 29	£3.189	+0.001	0.0%	£3.193	£3.201	£3.178	341,863
Wed, Oct 28	£3.189	-0.003	-0.1%	£3.194	£3.20	£3.186	1,441,496
Tue, Oct 27	£3.191	+0.005	+0.2%	£3.19	£3.195	£3.184	1,123,775
Mon, Oct 26	£3.186	+0.007	+0.2%	£3.186	£3.192	£3.18	256,219
Fri, Oct 23	£3.179	0.00	0.0%	£3.178	£3.186	£3.175	324,645
Thu, Oct 22	£3.179	+0.016	+0.5%	£3.169	£3.183	£3.158	618,048
Wed, Oct 21	£3.163	-0.006	-0.2%	£3.181	£3.20	£3.157	87,821
Tue, Oct 20	£3.168	-0.006	-0.2%	£3.175	£3.175	£3.161	318,233
Mon, Oct 19	£3.174	-0.003	-0.1%	£3.182	£3.185	£3.173	406,648
Fri, Oct 16	£3.177	-0.016	-0.5%	£3.181	£3.187	£3.172	124,559
Thu, Oct 15	£3.193	+0.002	+0.1%	£3.197	£3.201	£3.191	244,484
Wed, Oct 14	£3.191	+0.013	+0.4%	£3.179	£3.193	£3.169	168,160
Tue, Oct 13	£3.178	-0.006	-0.2%	£3.186	£3.191	£3.176	197,874
Mon, Oct 12	£3.184	+0.01	+0.3%	£3.186	£3.188	£3.172	192,536
Fri, Oct 9	£3.174	+0.002	+0.1%	£3.179	£3.185	£3.173	117,403
Thu, Oct 8	£3.172	-0.002	-0.1%	£3.175	£3.18	£3.167	98,989
Wed, Oct 7	£3.174	+0.007	+0.2%	£3.168	£3.174	£3.164	109,830
Tue, Oct 6	£3.167	+0.00	0.0%	£3.169	£3.185	£3.162	121,837
Mon, Oct 5	£3.167	-0.011	-0.4%	£3.185	£3.189	£3.164	212,360
Fri, Oct 2	£3.178	-0.001	0.0%	£3.181	£3.193	£3.173	240,409
Thu, Oct 1	£3.179	+0.014	+0.4%	£3.165	£3.18	£3.158	176,737
Wed, Sep 30	£3.165	-0.011	-0.4%	£3.176	£3.181	£3.163	280,556
Tue, Sep 29	£3.177	+0.007	+0.2%	£3.179	£3.185	£3.172	116,275
Mon, Sep 28	£3.17	-0.014	-0.5%	£3.185	£3.191	£3.17	152,940
Fri, Sep 25	£3.184	-0.005	-0.2%	£3.196	£3.197	£3.176	232,282
Thu, Sep 24	£3.19	-0.005	-0.1%	£3.195	£3.203	£3.189	141,500
Wed, Sep 23	£3.194	-0.003	-0.1%	£3.20	£3.217	£3.193	176,996
Tue, Sep 22	£3.198	+0.006	+0.2%	£3.197	£3.204	£3.181	140,328
Mon, Sep 21	£3.192	+0.009	+0.3%	£3.20	£3.20	£3.186	153,506
Fri, Sep 18	£3.183	-0.016	-0.5%	£3.197	£3.197	£3.183	421,379
Thu, Sep 17	£3.199	+0.02	+0.6%	£3.185	£3.201	£3.179	151,064
Wed, Sep 16	£3.179	+0.017	+0.5%	£3.174	£3.18	£3.163	109,823
Tue, Sep 15	£3.162	-0.006	-0.2%	£3.161	£3.168	£3.157	462,648
Mon, Sep 14	£3.168	-0.003	-0.1%	£3.17	£3.182	£3.161	207,409
Fri, Sep 11	£3.171	-0.003	-0.1%	£3.171	£3.178	£3.167	158,548
Thu, Sep 10	£3.174	-0.006	-0.2%	£3.183	£3.187	£3.17	141,857
Wed, Sep 9	£3.18	-0.011	-0.3%	£3.191	£3.192	£3.179	1,749,637
Tue, Sep 8	£3.191	+0.005	+0.2%	£3.192	£3.195	£3.187	86,252
Mon, Sep 7	£3.186	-0.008	-0.3%	£3.192	£3.196	£3.185	117,685
Fri, Sep 4	£3.194	+0.003	+0.1%	£3.19	£3.20	£3.186	166,437
Thu, Sep 3	£3.191	+0.01	+0.3%	£3.193	£3.20	£3.187	147,970
Wed, Sep 2	£3.181	+0.005	+0.1%	£3.179	£3.188	£3.171	129,522
Tue, Sep 1	£3.177	-0.006	-0.2%	£3.179	£3.18	£3.167	372,500
Fri, Aug 28	£3.183	-0.003	-0.1%	£3.184	£3.196	£3.179	786,400
Thu, Aug 27	£3.186	+0.001	0.0%	£3.19	£3.193	£3.181	106,129
Wed, Aug 26	£3.185	+0.006	+0.2%	£3.181	£3.187	£3.179	189,217
Tue, Aug 25	£3.179	+0.01	+0.3%	£3.17	£3.182	£3.167	104,778
Mon, Aug 24	£3.169	+0.003	+0.1%	£3.173	£3.175	£3.165	83,927
Fri, Aug 21	£3.166	0.00	0.0%	£3.17	£3.175	£3.163	974,890
Thu, Aug 20	£3.166	-0.009	-0.3%	£3.174	£3.198	£3.166	199,982
Wed, Aug 19	£3.175	0.00	0.0%	£3.179	£3.19	£3.173	114,564
Tue, Aug 18	£3.175	-0.001	0.0%	£3.18	£3.188	£3.172	86,681
Mon, Aug 17	£3.176	-0.003	-0.1%	£3.182	£3.186	£3.176	145,544
Fri, Aug 14	£3.18	-0.018	-0.5%	£3.195	£3.198	£3.18	161,179
Thu, Aug 13	£3.197	+0.009	+0.3%	£3.196	£3.208	£3.187	270,881
Wed, Aug 12	£3.189	-0.002	0.0%	£3.189	£3.195	£3.186	157,089
Tue, Aug 11	£3.19	+0.004	+0.1%	£3.187	£3.198	£3.17	460,957
Mon, Aug 10	£3.186	-0.015	-0.5%	£3.213	£3.213	£3.183	150,059

Ticker: LSE:SAGG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core Global Aggregate Bond UCITS ETF USD news

iShares Core Global Aggregate Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core Global Aggregate Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:AGGG · Home listing	LSE	United Kingdom	USD
LSE:SAGG · This page	LSE	United Kingdom	GBP
Xetra:EUNU	Xetra	Germany	EUR
SIX Swiss:AGGG.USD	SIX Swiss	Switzerland	USD
AQUIS:AGGG.GB	AQUIS	United Kingdom	USD
Frankfurt:EUNU	Frankfurt	Germany	EUR
OTC:IBGAF	OTC	United States	USD