Stock listing

LSE:SAFE Safestore Holdings plc Share Price

Home listing (LSE) of Safestore Holdings plc

Follow Safestore Holdings plc into a list and get an email when it puts out news.

Share price · LSE:SAFE

518.00p GBX (pence) +4.50 (+0.9%)

Close on Oct 20, 2026

Past 3 months -14.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
509.88p – 518.50p GBX (pence)Oct 20, 2026
Volume
283,256 sharesOct 20, 2026
Market cap
£1.13B GBPAt the close on Oct 20, 2026 · price × 218.4M shares outstanding
Safestore Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAFE · Home518.00p GBX (pence)+4.50 (+0.9%)283,256513.50p518.50p509.88p513.50pClose on Oct 20, 2026
OTC:SFSHF$7.27 USD0.00 (0.0%)—$7.27$7.27$7.27$7.27Close on Oct 19, 2026
Frankfurt:IHF€6.35 EUR+0.25 (+4.1%)—€6.05€6.35€6.05€6.10Close on Oct 20, 2026
Frankfurt:IHF0€11.10 EUR-0.10 (-0.9%)—€11.30€11.30€11.10€11.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SAFE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
518.00p+4.50+0.9%513.50p518.50p509.88p283,256
513.50p-6.00-1.2%530.50p530.50p512.50p390,811
519.50p-4.00-0.8%530.50p530.50p515.50p385,442
523.50p+23.50+4.7%490.60p527.00p490.60p1,166,399
500.00p+3.20+0.6%496.80p508.00p496.00p3,329,752
496.80p-3.70-0.7%507.00p509.50p492.40p404,843
500.50p+1.30+0.3%502.50p504.50p498.34p352,022
499.20p+6.00+1.2%497.40p503.00p494.40p767,178
493.20p-7.80-1.6%495.20p498.20p486.60p638,713
501.00p-10.00-2.0%497.20p513.50p497.20p359,464
511.00p+10.00+2.0%498.00p511.57p498.00p336,648
501.00p-5.00-1.0%518.00p518.00p499.40p302,819
506.00p+2.00+0.4%504.50p510.00p502.00p679,533
504.00p-21.50-4.1%514.00p517.00p500.50p1,235,685
525.50p0.000.0%526.50p532.50p520.50p531,945
525.50p+1.00+0.2%520.50p531.50p520.50p434,158
524.50p+2.50+0.5%535.50p538.00p524.50p317,698
522.00p-2.50-0.5%524.00p530.00p521.50p395,861
524.50p-1.00-0.2%515.00p527.68p515.00p1,530,815
525.50p-7.00-1.3%526.00p537.00p524.00p514,445
532.50p-2.50-0.5%526.00p539.00p526.00p309,810
535.00p+5.00+0.9%542.00p542.00p527.50p1,161,685
530.00p-6.50-1.2%548.00p548.00p528.50p1,414,657
536.50p+9.50+1.8%518.50p536.50p518.50p1,225,911
527.00p-7.50-1.4%525.00p539.36p509.50p565,560
534.50p+1.50+0.3%530.50p539.50p530.00p604,022
533.00p-7.50-1.4%539.00p545.00p533.00p353,060
540.50p-2.00-0.4%544.50p556.50p540.00p586,202
542.50p+2.50+0.5%538.00p548.00p538.00p582,685
540.00p-10.50-1.9%560.00p560.00p540.00p2,379,628
550.50p-9.50-1.7%551.50p563.00p550.50p340,076
560.00p-5.00-0.9%577.50p577.50p556.50p337,748
565.00p+7.50+1.3%558.50p567.04p551.50p740,139
557.50p-17.50-3.0%561.50p578.00p556.50p1,639,988
575.00p-3.00-0.5%574.50p579.00p568.00p539,176
578.00p-10.00-1.7%579.00p589.00p563.00p456,431
588.00p-4.00-0.7%582.50p595.50p582.50p708,702
592.00p-9.50-1.6%602.00p609.00p589.00p262,619
601.50p-6.50-1.1%623.00p623.00p598.55p281,944
608.00p+3.50+0.6%605.00p620.00p600.50p248,972
604.50p+1.50+0.2%615.00p615.00p600.00p263,451
603.00p+2.50+0.4%602.00p606.00p595.00p307,984
600.50p+4.00+0.7%612.50p612.50p591.50p370,809
596.50p-15.00-2.5%570.00p598.00p554.50p728,377
611.50p-3.00-0.5%629.50p629.50p606.00p214,849
614.50p-16.00-2.5%630.00p632.00p614.50p785,210
630.50p+5.50+0.9%636.00p636.00p613.50p480,228
625.00p+6.50+1.1%623.00p628.00p617.00p230,790
618.50p-2.00-0.3%609.00p620.50p609.00p281,978
620.50p+4.00+0.6%620.00p626.00p613.00p392,237
616.50p-10.00-1.6%643.00p643.00p616.50p234,924
626.50p-2.00-0.3%631.50p643.00p620.50p303,976
628.50p-9.00-1.4%621.00p643.50p621.00p344,622
637.50p+9.00+1.4%627.00p639.50p623.50p390,824
628.50p+5.50+0.9%623.50p630.50p617.50p267,403
623.00p+7.50+1.2%624.50p626.50p615.50p353,554
615.50p0.000.0%612.00p618.00p609.00p353,895
615.50p-2.50-0.4%623.00p624.00p610.00p299,820
618.00p-3.00-0.5%628.00p628.00p608.00p2,042,602
621.00p-1.00-0.2%623.50p627.00p617.00p335,113
622.00p+6.50+1.1%607.00p626.00p607.00p294,917
615.50p+3.00+0.5%613.50p627.00p605.00p817,769
612.50p+5.00+0.8%613.50p629.00p606.00p1,205,017
607.50p+0.50+0.1%601.00p611.50p601.00p584,643
607.00p+0.50+0.1%603.00p608.50p600.50p297,247
606.50p+3.50+0.6%622.00p629.50p597.00p480,274
Ticker
LSE:SAFE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 15, 2026

Closed 523.50p (+4.7%) on Oct 15, 2026

Investor and Analyst Event

Oct 15, 2026

Closed 523.50p (+4.7%) on Oct 15, 2026

First Quarter Trading Update

Feb 19, 2026

Final Results

Jan 15, 2026

Notice of Final Results

Dec 17, 2025

Fourth quarter trading update

Nov 27, 2025

Notice of Fourth Quarter Trading Update

Oct 29, 2025

3rd Quarter Trading Update

Sep 4, 2025

Block listing Interim Review

Aug 15, 2025

Notice of Third Quarter Trading Update

Jul 30, 2025

All Safestore Holdings plc news

Decks

Safestore Holdings plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 178 in all · newest Oct 15, 2026 · oldest 2007
Decks
39 decks · latest Oct 15, 2026

Where Safestore Holdings plc is listed

ListingExchangeCountryCurrency
LSE:SAFE · Home listing · This pageLSEUnited KingdomGBX
gettex:IHFgettexGermanyEUR
Aquis:SAFELAquisUnited KingdomGBX
Lang & Schwarz:A0MLXJLang & SchwarzGermanyEUR
LS Exchange:A0MLXJLS ExchangeGermanyEUR
OTC:SFSHFOTCUnited StatesUSD
Turquoise:SAFELTurquoiseUnited KingdomGBX
Dusseldorf:IHFDusseldorfGermanyEUR
Frankfurt:IHFFrankfurtGermanyEUR
Frankfurt:IHF0FrankfurtGermanyEUR
Munich:IHFMunichGermanyEUR
Stuttgart:IHFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Safestore Holdings plc.