Stock listing

LSE:SAEU iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR Share Price

Home listing (LSE) of iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR

Follow iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · LSE:SAEU

£9.11 GBP -0.09 (-1.0%)

Close on Oct 22, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: £9.09 – £9.14 GBPOct 22, 2026
Volume: 72,732 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SAEU · Home	£9.105 GBP	-0.094 (-1.0%)	72,732	£9.094	£9.14	£9.089	£9.199	Close on Oct 22, 2026
Xetra:SLMC	€10.87 EUR	-0.11 (-1.0%)	190,818	€10.88	€10.92	€10.84	€10.98	Close on Oct 22, 2026
Frankfurt:SLMC	€10.86 EUR	-0.102 (-0.9%)	—	€10.86	€10.89	€10.84	€10.96	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SAEU · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£9.105	-0.094	-1.0%	£9.094	£9.14	£9.089	72,732
Wed, Oct 21	£9.199	+0.066	+0.7%	£9.122	£9.203	£9.122	80,075
Tue, Oct 20	£9.133	-0.032	-0.4%	£9.083	£9.14	£9.07	49,571
Mon, Oct 19	£9.165	-0.078	-0.8%	£9.196	£9.212	£9.137	89,278
Fri, Oct 16	£9.243	+0.027	+0.3%	£9.229	£9.261	£9.221	32,051
Thu, Oct 15	£9.216	+0.023	+0.3%	£9.158	£9.22	£9.15	345,315
Wed, Oct 14	£9.193	+0.051	+0.6%	£9.173	£9.193	£9.146	1,402,638
Tue, Oct 13	£9.142	-0.017	-0.2%	£9.207	£9.228	£9.142	323,304
Mon, Oct 12	£9.159	+0.03	+0.3%	£9.151	£9.184	£9.143	188,249
Fri, Oct 9	£9.13	+0.078	+0.9%	£9.136	£9.161	£9.113	65,285
Thu, Oct 8	£9.052	-0.069	-0.8%	£9.033	£9.098	£9.019	63,096
Wed, Oct 7	£9.121	-0.107	-1.2%	£9.178	£9.20	£9.11	216,325
Tue, Oct 6	£9.227	+0.038	+0.4%	£9.259	£9.296	£9.213	90,436
Mon, Oct 5	£9.189	+0.008	+0.1%	£9.183	£9.203	£9.145	44,210
Fri, Oct 2	£9.181	+0.043	+0.5%	£9.162	£9.227	£9.148	246,530
Thu, Oct 1	£9.138	-0.151	-1.6%	£9.207	£9.229	£9.132	54,794
Wed, Sep 30	£9.288	-0.08	-0.9%	£9.381	£9.416	£9.288	260,978
Tue, Sep 29	£9.368	+0.02	+0.2%	£9.386	£9.423	£9.368	235,997
Mon, Sep 28	£9.348	-0.045	-0.5%	£9.392	£9.408	£9.348	8,638
Fri, Sep 25	£9.393	+0.047	+0.5%	£9.426	£9.44	£9.385	67,669
Thu, Sep 24	£9.346	-0.06	-0.6%	£9.367	£9.399	£9.337	70,891
Wed, Sep 23	£9.407	-0.026	-0.3%	£9.461	£9.471	£9.391	46,966
Tue, Sep 22	£9.433	+0.014	+0.2%	£9.46	£9.46	£9.392	18,919
Mon, Sep 21	£9.418	+0.107	+1.1%	£9.382	£9.431	£9.365	6,091
Fri, Sep 18	£9.311	-0.131	-1.4%	£9.424	£9.447	£9.311	81,629
Thu, Sep 17	£9.442	+0.109	+1.2%	£9.371	£9.442	£9.362	53,197
Wed, Sep 16	£9.333	+0.072	+0.8%	£9.305	£9.343	£9.305	359,671
Tue, Sep 15	£9.261	-0.031	-0.3%	£9.25	£9.301	£9.203	94,684
Mon, Sep 14	£9.292	-0.073	-0.8%	£9.316	£9.343	£9.273	43,404
Fri, Sep 11	£9.365	+0.03	+0.3%	£9.347	£9.406	£9.347	36,663
Thu, Sep 10	£9.335	-0.044	-0.5%	£9.388	£9.40	£9.321	75,459
Wed, Sep 9	£9.379	-0.139	-1.5%	£9.457	£9.481	£9.368	151,401
Tue, Sep 8	£9.518	-0.021	-0.2%	£9.493	£9.528	£9.469	72,289
Mon, Sep 7	£9.539	-0.02	-0.2%	£9.533	£9.555	£9.514	69,193
Fri, Sep 4	£9.559	+0.019	+0.2%	£9.527	£9.566	£9.521	80,390
Thu, Sep 3	£9.54	+0.061	+0.6%	£9.506	£9.54	£9.505	153,380
Wed, Sep 2	£9.479	-0.002	0.0%	£9.46	£9.497	£9.445	42,510
Tue, Sep 1	£9.481	-0.114	-1.2%	£9.533	£9.583	£9.448	58,281
Fri, Aug 28	£9.594	+0.034	+0.4%	£9.607	£9.619	£9.594	216,039
Thu, Aug 27	£9.56	-0.059	-0.6%	£9.609	£9.638	£9.545	30,162
Wed, Aug 26	£9.618	0.00	0.0%	£9.626	£9.651	£9.615	26,967
Tue, Aug 25	£9.619	+0.05	+0.5%	£9.609	£9.632	£9.589	15,482
Mon, Aug 24	£9.568	-0.011	-0.1%	£9.561	£9.586	£9.553	21,075
Fri, Aug 21	£9.579	+0.065	+0.7%	£9.551	£9.582	£9.528	37,306
Thu, Aug 20	£9.514	-0.035	-0.4%	£9.511	£9.564	£9.511	351
Wed, Aug 19	£9.549	+0.003	0.0%	£9.549	£9.575	£9.534	39,301
Tue, Aug 18	£9.546	-0.056	-0.6%	£9.595	£9.595	£9.546	137,032
Mon, Aug 17	£9.601	-0.015	-0.2%	£9.643	£9.657	£9.601	39,079
Fri, Aug 14	£9.617	-0.014	-0.1%	£9.656	£9.658	£9.612	42,705
Thu, Aug 13	£9.63	+0.011	+0.1%	£9.665	£9.666	£9.628	609
Wed, Aug 12	£9.619	-0.013	-0.1%	£9.65	£9.65	£9.619	28,496
Tue, Aug 11	£9.632	-0.002	0.0%	£9.657	£9.666	£9.621	1,313
Mon, Aug 10	£9.634	-0.024	-0.2%	£9.659	£9.671	£9.62	47,154
Fri, Aug 7	£9.657	+0.046	+0.5%	£9.618	£9.708	£9.618	13,050
Thu, Aug 6	£9.611	+0.011	+0.1%	£9.634	£9.668	£9.611	2,624
Wed, Aug 5	£9.60	+0.01	+0.1%	£9.624	£9.644	£9.579	31,678
Tue, Aug 4	£9.59	+0.076	+0.8%	£9.553	£9.601	£9.544	155,046
Mon, Aug 3	£9.514	+0.072	+0.8%	£9.488	£9.521	£9.488	9,965
Fri, Jul 31	£9.442	-0.042	-0.4%	£9.493	£9.583	£9.416	137,864
Thu, Jul 30	£9.484	+0.094	+1.0%	£9.412	£9.508	£9.368	305,450
Wed, Jul 29	£9.39	-0.051	-0.5%	£9.421	£9.461	£9.381	20,728
Tue, Jul 28	£9.442	+0.038	+0.4%	£9.379	£9.442	£9.377	12,990
Mon, Jul 27	£9.404	+0.037	+0.4%	£9.452	£9.493	£9.404	255,176
Fri, Jul 24	£9.367	+0.083	+0.9%	£9.326	£9.367	£9.267	7,870
Thu, Jul 23	£9.284	-0.104	-1.1%	£9.333	£9.375	£9.284	9,918
Wed, Jul 22	£9.388	+0.055	+0.6%	£9.308	£9.412	£9.284	89,919

Ticker: LSE:SAEU
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR news

iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
LSE:SAEU · Home listing · This page	LSE	United Kingdom	GBP
Xetra:SLMC	Xetra	Germany	EUR
SIX Swiss:SLMC.EUR	SIX Swiss	Switzerland	EUR
BMV:SLMCN	BMV	Mexico	MXN
Frankfurt:SLMC	Frankfurt	Germany	EUR