Stock listing
LSE:SAEM iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD
Follow iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · LSE:SAEM
$9.80 USD -0.31 (-3.1%)
Close on Oct 22, 2026
- Day range
- $9.80 – $9.88 USDOct 22, 2026
- Volume
- 626,816 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAEM · Home | $9.799 USD | -0.309 (-3.1%) | 626,816 | $9.878 | $9.878 | $9.799 | $10.11 | Close on Oct 22, 2026 |
| LSE:SEGM | £7.341 GBP | -0.202 (-2.7%) | 95,993 | £7.363 | £7.415 | £7.331 | £7.543 | Close on Oct 22, 2026 |
| Xetra:AYEM | €8.77 EUR | -0.23 (-2.6%) | 519,237 | €8.766 | €8.861 | €8.748 | €9.00 | Close on Oct 22, 2026 |
| Frankfurt:AYEM | €8.702 EUR | -0.274 (-3.1%) | — | €8.783 | €8.80 | €8.695 | €8.976 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SAEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.799 | -0.309 | -3.1% | $9.878 | $9.878 | $9.799 | 626,816 | |
| $10.11 | +0.052 | +0.5% | $10.08 | $10.14 | $10.06 | 1,413,982 | |
| $10.06 | -0.039 | -0.4% | $9.996 | $10.12 | $9.927 | 660,993 | |
| $10.10 | +0.061 | +0.6% | $10.10 | $10.10 | $10.05 | 8,288 | |
| $10.03 | -0.074 | -0.7% | $10.09 | $10.11 | $10.03 | 40,304 | |
| $10.11 | -0.126 | -1.2% | $9.998 | $10.11 | $9.96 | 473,435 | |
| $10.23 | -0.142 | -1.4% | $10.35 | $10.44 | $10.23 | 1,099,292 | |
| $10.38 | -0.088 | -0.8% | $10.33 | $10.41 | $10.32 | 5,021,823 | |
| $10.46 | -0.068 | -0.6% | $10.55 | $10.58 | $10.46 | 445,397 | |
| $10.53 | +0.03 | +0.3% | $10.56 | $10.61 | $10.53 | 1,964,051 | |
| $10.50 | -0.138 | -1.3% | $10.50 | $10.64 | $10.45 | 399,149 | |
| $10.64 | -0.182 | -1.7% | $10.71 | $10.75 | $10.57 | 119,075 | |
| $10.82 | 0.00 | 0.0% | $10.80 | $10.87 | $10.79 | 116,961 | |
| $10.82 | +0.17 | +1.6% | $10.75 | $10.85 | $10.75 | 33,395 | |
| $10.65 | +0.17 | +1.6% | $10.58 | $10.72 | $10.53 | 303,502 | |
| $10.48 | -0.082 | -0.8% | $10.59 | $10.62 | $10.45 | 416,214 | |
| $10.56 | -0.05 | -0.5% | $10.60 | $10.63 | $10.46 | 450,762 | |
| $10.61 | +0.066 | +0.6% | $10.74 | $10.74 | $10.50 | 878,658 | |
| $10.55 | -0.138 | -1.3% | $10.60 | $10.67 | $10.49 | 737,250 | |
| $10.69 | +0.093 | +0.9% | $10.69 | $10.74 | $10.66 | 50,877 | |
| $10.59 | -0.135 | -1.3% | $10.66 | $10.70 | $10.52 | 129,489 | |
| $10.73 | -0.11 | -1.0% | $10.79 | $10.83 | $10.70 | 89,825 | |
| $10.84 | +0.022 | +0.2% | $10.76 | $10.88 | $10.71 | 134,244 | |
| $10.82 | +0.294 | +2.8% | $10.74 | $10.82 | $10.62 | 1,701,823 | |
| $10.52 | -0.026 | -0.2% | $10.61 | $10.62 | $10.51 | 919,103 | |
| $10.55 | +0.075 | +0.7% | $10.45 | $10.57 | $10.43 | 74,287 | |
| $10.47 | +0.108 | +1.0% | $10.47 | $10.48 | $10.43 | 33,174 | |
| $10.37 | -0.071 | -0.7% | $10.40 | $10.44 | $10.33 | 10,508 | |
| $10.44 | -0.283 | -2.6% | $10.50 | $10.52 | $10.37 | 23,740 | |
| $10.72 | +0.109 | +1.0% | $10.65 | $10.74 | $10.64 | 383,251 | |
| $10.61 | -0.18 | -1.7% | $10.80 | $10.80 | $10.58 | 112,793 | |
| $10.79 | -0.052 | -0.5% | $10.87 | $10.88 | $10.77 | 48,943 | |
| $10.84 | +0.038 | +0.4% | $10.79 | $10.87 | $10.73 | 110,862 | |
| $10.80 | +0.024 | +0.2% | $10.84 | $10.88 | $10.79 | 215,096 | |
| $10.78 | +0.174 | +1.6% | $10.69 | $10.78 | $10.63 | 317,898 | |
| $10.61 | +0.048 | +0.5% | $10.50 | $10.61 | $10.50 | 71,824 | |
| $10.56 | -0.038 | -0.4% | $10.50 | $10.58 | $10.42 | 99,976 | |
| $10.60 | -0.068 | -0.6% | $10.69 | $10.73 | $10.55 | 160,560 | |
| $10.66 | +0.04 | +0.4% | $10.67 | $10.71 | $10.64 | 48,696 | |
| $10.62 | +0.036 | +0.3% | $10.67 | $10.69 | $10.61 | 22,490 | |
| $10.59 | +0.037 | +0.4% | $10.63 | $10.65 | $10.58 | 120,357 | |
| $10.55 | +0.155 | +1.5% | $10.50 | $10.56 | $10.40 | 57,307 | |
| $10.40 | -0.159 | -1.5% | $10.44 | $10.49 | $10.35 | 101,885 | |
| $10.56 | +0.095 | +0.9% | $10.60 | $10.62 | $10.53 | 139,787 | |
| $10.46 | +0.054 | +0.5% | $10.53 | $10.53 | $10.35 | 120,488 | |
| $10.41 | +0.094 | +0.9% | $10.34 | $10.48 | $10.32 | 153,422 | |
| $10.31 | -0.358 | -3.4% | $10.47 | $10.49 | $10.30 | 135,021 | |
| $10.67 | +0.17 | +1.6% | $10.62 | $10.69 | $10.49 | 67,484 | |
| $10.50 | -0.016 | -0.2% | $10.51 | $10.57 | $10.47 | 123,031 | |
| $10.52 | +0.048 | +0.5% | $10.45 | $10.55 | $10.43 | 223,988 | |
| $10.47 | +0.128 | +1.2% | $10.38 | $10.51 | $10.37 | 237,402 | |
| $10.34 | +0.068 | +0.7% | $10.30 | $10.37 | $10.26 | 57,851 | |
| $10.27 | -0.048 | -0.5% | $10.31 | $10.35 | $10.26 | 50,093 | |
| $10.32 | +0.03 | +0.3% | $10.24 | $10.42 | $10.22 | 55,117 | |
| $10.29 | -0.078 | -0.8% | $10.24 | $10.34 | $10.17 | 97,187 | |
| $10.37 | +0.032 | +0.3% | $10.39 | $10.43 | $10.31 | 53,073 | |
| $10.34 | +0.312 | +3.1% | $10.16 | $10.34 | $10.13 | 193,311 | |
| $10.02 | -0.008 | -0.1% | $10.17 | $10.18 | $9.966 | 360,910 | |
| $10.03 | +0.121 | +1.2% | $10.13 | $10.25 | $9.973 | 190,723 | |
| $9.911 | +0.31 | +3.2% | $9.552 | $9.912 | $9.532 | 1,307,400 | |
| $9.601 | -0.224 | -2.3% | $9.685 | $9.732 | $9.59 | 110,884 | |
| $9.825 | -0.104 | -1.0% | $9.77 | $9.825 | $9.672 | 518,760 | |
| $9.929 | -0.114 | -1.1% | $10.14 | $10.16 | $9.897 | 39,471 | |
| $10.04 | -0.033 | -0.3% | $10.05 | $10.11 | $9.963 | 1,158,477 | |
| $10.08 | -0.154 | -1.5% | $10.35 | $10.35 | $10.08 | 203,652 | |
| $10.23 | -0.03 | -0.3% | $10.15 | $10.25 | $10.12 | 225,998 |
- Ticker
- LSE:SAEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD news
iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SEGM | LSE | United Kingdom | GBP |
| Xetra:AYEM | Xetra | Germany | EUR |
| SIX Swiss:SAEM.USD | SIX Swiss | Switzerland | USD |
| BMV:SAEMN | BMV | Mexico | MXN |
| BIVA:SAEMN | BIVA | Mexico | MXN |
| Frankfurt:AYEM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD.