Stock listing

LSE:SADP GraniteShares 2x Short Sandisk Daily ETP Share Price

Home listing (LSE) of GraniteShares 2x Short Sandisk Daily ETP

Follow GraniteShares 2x Short Sandisk Daily ETP into a list and get an email when it puts out news.

Share price · LSE:SADP

1,136.25p GBX (pence) +46.00 (+4.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -57.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,136.25p – 1,218.50p GBX (pence)Oct 20, 2026
Volume
1,578 sharesOct 20, 2026
GraniteShares 2x Short Sandisk Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SADP · Home1,136.25p GBX (pence)+46.00 (+4.2%)1,5781,201.50p1,218.50p1,136.25p1,090.25pClose on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SADP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,136.25p+46.00+4.2%1,201.50p1,218.50p1,136.25p1,578
1,090.25p-147.50-11.9%1,183.00p1,183.00p1,090.25p762
1,237.75p+43.75+3.7%1,155.00p1,237.75p1,155.00p848
1,194.00p+106.75+9.8%1,247.50p1,296.50p1,194.00p7,405
1,087.25p+190.00+21.2%1,146.00p1,146.00p1,074.50p4,709
897.25p+104.75+13.2%897.25p897.25p897.25p1,110
792.50p-29.50-3.6%883.25p883.25p776.25p5,400
822.00p+34.63+4.4%764.00p822.00p764.00p1,758
787.38p-35.13-4.3%796.25p799.50p787.38p2,382
822.50p+64.88+8.6%785.00p822.50p780.25p5,538
757.63p-1.375-0.2%719.00p773.50p718.50p16,682
759.00p+59.63+8.5%712.00p764.25p712.00p20,750
699.38p0.000.0%687.75p711.75p687.75p3,232
699.38p-75.38-9.7%662.25p699.38p660.25p14,983
774.75p-70.63-8.4%750.50p774.75p728.75p3,618
845.38p-133.75-13.7%957.00p957.00p845.38p1,176
979.13p-95.63-8.9%1,009.50p1,009.50p979.13p1,217
1,074.75p+22.63+2.2%1,061.50p1,074.75p1,054.50p2,719
1,052.13p+1.50+0.1%1,009.50p1,052.13p1,007.50p5,977
1,050.63p+126.88+13.7%1,024.00p1,068.00p1,024.00p14,764
923.75p+118.88+14.8%928.75p956.00p826.50p15,112
804.88p+8.50+1.1%855.75p860.00p804.25p14,077
796.38p-351.88-30.6%799.50p799.50p796.38p1,103
1,148.25p+40.75+3.7%1,169.50p1,169.50p1,148.25p1,656
1,107.50p-119.75-9.8%1,171.50p1,184.00p1,101.00p3,883
1,227.25p+8.75+0.7%1,082.50p1,235.00p1,082.50p13,280
1,218.50p+48.50+4.1%1,256.50p1,308.00p1,218.50p16,463
1,170.00p-133.00-10.2%1,170.00p1,170.00p1,170.00p1,334
1,303.00p+212.50+19.5%1,296.50p1,303.00p1,296.50p15,386
1,090.50p+11.50+1.1%1,066.00p1,090.50p1,066.00p1,236
1,079.00p-7.00-0.6%1,085.00p1,085.00p1,079.00p607
1,086.00p+55.00+5.3%1,060.50p1,139.00p1,060.50p12,500
1,031.00p+152.75+17.4%1,054.50p1,058.00p1,031.00p4,717
878.25p-791.25-47.4%1,254.00p1,254.00p878.25p468
1,669.50p-310.50-15.7%1,807.50p1,807.50p1,669.50p1,382
1,980.00p+353.50+21.7%1,955.50p2,274.00p1,952.50p649
1,626.50p-658.50-28.8%1,626.50p1,626.50p1,626.50p1,304
2,285.00p+73.00+3.3%2,540.00p2,540.00p2,285.00p307
2,212.00p-2,100.00-48.7%2,253.00p2,254.00p2,212.00p10,931
4,312.00p+224.00+5.5%4,274.00p4,466.00p4,085.00p1,214
4,088.00p+1,416.00+53.0%3,391.00p4,192.00p3,391.00p1,100
2,672.00p+237.00+9.7%2,237.50p2,672.00p2,237.50p3,263
2,435.00p+418.00+20.7%2,179.00p2,488.50p2,177.50p2,940
2,017.00p-83.50-4.0%2,017.00p2,017.00p2,017.00p650
2,100.50p-700.00-25.0%2,100.50p2,100.50p2,100.50p312
2,800.50p-66.00-2.3%2,900.00p2,996.00p2,800.50p1,791
Ticker
LSE:SADP
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 2x Short Sandisk Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where GraniteShares 2x Short Sandisk Daily ETP is listed

ListingExchangeCountryCurrency
LSE:SADP · Home listing · This pageLSEUnited KingdomGBX
LSE:SANSLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about GraniteShares 2x Short Sandisk Daily ETP.