Stock listing
LSE:SAAA iShares Global AAA-AA Govt Bond UCITS ETF (IAAA) Share Price
UK listing (LSE) of iShares Global AAA-AA Govt Bond UCITS ETF (IAAA) · home listing LSE:IAAA
Follow iShares Global AAA-AA Govt Bond UCITS ETF (IAAA) into a list and get an email when it puts out news.
Share price · LSE:SAAA
£57.29 GBP -0.05 (-0.1%)
Close on Nov 9, 2026
- Day range
- £57.29 – £57.51 GBPNov 9, 2026
- Volume
- 20 sharesNov 9, 2026
- 52-week range
- £56.75 – £62.17 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £82,394 GBPMedian day 69 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IAAA · Home | $76.24 USD | -0.605 (-0.8%) | 110 | $77.03 | $77.03 | $76.24 | $76.84 | Close on Nov 10, 2026 |
| LSE:SAAA | £57.29 GBP | -0.055 (-0.1%) | 20 | £57.51 | £57.51 | £57.29 | £57.35 | Close on Nov 9, 2026 |
| Xetra:IS0Z | €68.62 EUR | -0.124 (-0.2%) | 1,566 | €68.92 | €68.92 | €68.58 | €68.74 | Close on Nov 9, 2026 |
| Frankfurt:IS0Z | €68.11 EUR | -0.541 (-0.8%) | — | €68.74 | €68.74 | €68.11 | €68.66 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SAAA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £57.35 | +0.06 | +0.1% | £57.55 | £57.57 | £57.35 | 33 | |
| £57.29 | +0.055 | +0.1% | £57.53 | £57.63 | £57.21 | 22 | |
| £57.23 | +0.14 | +0.2% | £57.21 | £57.28 | £57.10 | 29 | |
| £57.09 | -0.175 | -0.3% | £57.29 | £57.29 | £56.95 | 74 | |
| £57.27 | +0.055 | +0.1% | £57.33 | £57.45 | £57.11 | 71 | |
| £57.21 | +0.165 | +0.3% | £57.20 | £57.21 | £57.08 | 304 | |
| £57.05 | -0.09 | -0.2% | £57.33 | £57.33 | £57.05 | 106 | |
| £57.14 | -0.06 | -0.1% | £57.20 | £57.35 | £57.12 | 66 | |
| £57.20 | +0.105 | +0.2% | £57.16 | £57.26 | £57.15 | 4 | |
| £57.09 | -0.13 | -0.2% | £57.05 | £57.31 | £56.99 | 34 | |
| £57.22 | +0.155 | +0.3% | £57.23 | £57.25 | £56.99 | 1,615 | |
| £57.07 | +0.315 | +0.6% | £57.06 | £57.07 | £56.85 | 186 | |
| £56.75 | -0.27 | -0.5% | £56.93 | £56.93 | £56.75 | 84 | |
| £57.02 | +0.195 | +0.3% | £56.94 | £57.02 | £56.79 | 19 | |
| £56.83 | -0.255 | -0.4% | £56.83 | £57.08 | £56.83 | 1,342 | |
| £57.08 | -0.085 | -0.1% | £57.17 | £57.17 | £56.80 | 473 | |
| £57.17 | -0.66 | -1.1% | £57.20 | £57.39 | £57.10 | 167 | |
| £57.83 | +0.085 | +0.1% | £57.96 | £57.97 | £57.65 | 12 | |
| £57.74 | +0.055 | +0.1% | £57.97 | £58.03 | £57.74 | 4 | |
| £57.69 | +0.05 | +0.1% | £57.72 | £57.95 | £57.45 | 167 | |
| £57.64 | +0.035 | +0.1% | £58.02 | £58.02 | £57.64 | 48 | |
| £57.60 | -0.055 | -0.1% | £57.87 | £57.87 | £57.60 | 300 | |
| £57.66 | +0.055 | +0.1% | £57.52 | £57.74 | £57.47 | 64,247 | |
| £57.60 | -0.04 | -0.1% | £57.83 | £57.92 | £57.58 | 9,634 | |
| £57.64 | -0.25 | -0.4% | £57.86 | £57.87 | £57.64 | 11 | |
| £57.89 | +0.22 | +0.4% | £57.89 | £58.04 | £57.78 | 71 | |
| £57.67 | +0.11 | +0.2% | £57.44 | £57.67 | £57.41 | 23 | |
| £57.56 | -0.185 | -0.3% | £57.59 | £57.84 | £57.55 | 66 | |
| £57.75 | +0.065 | +0.1% | £57.68 | £57.79 | £57.68 | 1 | |
| £57.68 | -0.21 | -0.4% | £57.89 | £57.98 | £57.63 | 234 | |
| £57.89 | -0.105 | -0.2% | £58.33 | £58.33 | £57.89 | 1 | |
| £58.00 | -0.13 | -0.2% | £58.12 | £58.29 | £58.00 | 172 | |
| £58.13 | -0.175 | -0.3% | £58.43 | £58.44 | £58.13 | 0 | |
| £58.30 | -0.03 | -0.1% | £58.23 | £58.40 | £58.22 | 2,745 | |
| £58.33 | +0.28 | +0.5% | £58.38 | £58.51 | £58.24 | 99 | |
| £58.05 | -0.265 | -0.5% | £58.27 | £58.41 | £58.05 | 119 | |
| £58.32 | +0.32 | +0.6% | £58.08 | £58.32 | £57.93 | 1,545 | |
| £58.00 | +0.29 | +0.5% | £57.87 | £58.00 | £57.71 | 57 | |
| £57.71 | +0.005 | 0.0% | £57.94 | £57.94 | £57.65 | 209 | |
| £57.70 | -0.24 | -0.4% | £57.90 | £57.90 | £57.65 | 0 | |
| £57.94 | -0.05 | -0.1% | £58.09 | £58.09 | £57.86 | 60 | |
| £57.99 | -0.235 | -0.4% | £58.35 | £58.35 | £57.99 | 142 | |
| £58.23 | -0.28 | -0.5% | £58.62 | £58.64 | £58.23 | 46 | |
| £58.51 | +0.065 | +0.1% | £58.51 | £58.52 | £58.44 | 21 | |
| £58.44 | -0.145 | -0.2% | £58.64 | £58.80 | £58.44 | 52 | |
| £58.59 | +0.07 | +0.1% | £58.58 | £58.65 | £58.58 | 35 | |
| £58.52 | +0.19 | +0.3% | £58.63 | £58.63 | £58.52 | 9 | |
| £58.33 | +0.01 | 0.0% | £58.25 | £58.39 | £58.14 | 706 | |
| £58.32 | -0.17 | -0.3% | £58.42 | £58.55 | £58.25 | 1,288 | |
| £58.49 | -0.18 | -0.3% | £58.57 | £58.75 | £58.49 | 781 | |
| £58.67 | +0.025 | 0.0% | £58.95 | £58.95 | £58.59 | 122 | |
| £58.64 | +0.025 | 0.0% | £58.78 | £58.79 | £58.63 | 1,502 | |
| £58.62 | +0.185 | +0.3% | £58.43 | £58.62 | £58.38 | 272 | |
| £58.43 | -0.055 | -0.1% | £58.41 | £58.54 | £58.35 | 3 | |
| £58.49 | +0.05 | +0.1% | £58.41 | £58.52 | £58.37 | 11 | |
| £58.44 | +0.015 | 0.0% | £58.67 | £58.67 | £58.35 | 53 | |
| £58.42 | +0.05 | +0.1% | £58.48 | £58.48 | £58.33 | 98 | |
| £58.37 | -0.10 | -0.2% | £58.52 | £58.53 | £58.31 | 24 | |
| £58.47 | -0.04 | -0.1% | £58.68 | £58.68 | £58.47 | 0 | |
| £58.51 | -0.24 | -0.4% | £58.89 | £58.89 | £58.51 | 0 | |
| £58.75 | +0.13 | +0.2% | £58.89 | £58.91 | £58.64 | 11 | |
| £58.62 | +0.015 | 0.0% | £58.58 | £58.64 | £58.58 | 139 | |
| £58.61 | +0.09 | +0.2% | £58.65 | £58.67 | £58.34 | 23 | |
| £58.52 | -0.30 | -0.5% | £58.84 | £58.84 | £58.52 | 1,575 |
- Ticker
- LSE:SAAA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Global AAA-AA Govt Bond UCITS ETF (IAAA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Global AAA-AA Govt Bond UCITS ETF (IAAA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IAAA · Home listing | LSE | United Kingdom | USD |
| LSE:SAAA · This page | LSE | United Kingdom | GBP |
| Xetra:IS0Z | Xetra | Germany | EUR |
| Frankfurt:IS0Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global AAA-AA Govt Bond UCITS ETF (IAAA).