Stock listing
LSE:SAA3 GraniteShares 3x Short Alibaba Daily ETP Share Price
UK listing (LSE) of GraniteShares 3x Short Alibaba Daily ETP · home listing LSE:3SBB
Follow GraniteShares 3x Short Alibaba Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3SBB
$0.574 USD +0.016 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SBB · Data provided by Twelve Data
- Day range
- $0.574 – $0.589 USDOct 20, 2026
- Volume
- 7 sharesOct 20, 2026
- 52-week range
- $0.259 – $1.328 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SBB · Home | $0.574 USD | +0.016 (+2.9%) | 7 | $0.589 | $0.589 | $0.574 | $0.558 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.574 | +0.016 | +2.9% | $0.589 | $0.589 | $0.574 | 7 | |
| $0.558 | +0.008 | +1.5% | $0.546 | $0.558 | $0.546 | 6 | |
| $0.550 | -0.068 | -10.9% | $0.550 | $0.550 | $0.550 | 10 | |
| $0.618 | +0.051 | +8.9% | $0.626 | $0.626 | $0.617 | 59 | |
| $0.567 | -0.031 | -5.2% | $0.600 | $0.600 | $0.567 | 30 | |
| $0.598 | +0.010 | +1.7% | $0.599 | $0.599 | $0.598 | 1,983 | |
| $0.588 | +0.012 | +2.1% | $0.578 | $0.588 | $0.578 | 15 | |
| $0.576 | +0.008 | +1.4% | $0.566 | $0.576 | $0.560 | 1,725 | |
| $0.568 | +0.012 | +2.1% | $0.566 | $0.568 | $0.566 | 10 | |
| $0.557 | +0.032 | +6.0% | $0.557 | $0.557 | $0.557 | 36 | |
| $0.525 | -0.103 | -16.5% | $0.510 | $0.525 | $0.510 | 75 | |
| $0.628 | +0.021 | +3.5% | $0.628 | $0.628 | $0.628 | 156 | |
| $0.607 | +0.008 | +1.3% | $0.625 | $0.625 | $0.607 | 148 | |
| $0.599 | -0.018 | -2.8% | $0.607 | $0.607 | $0.594 | 61 | |
| $0.617 | +0.019 | +3.1% | $0.607 | $0.623 | $0.601 | 116 | |
| $0.598 | +0.044 | +7.9% | $0.546 | $0.598 | $0.546 | 4 | |
| $0.554 | +0.010 | +1.7% | $0.530 | $0.554 | $0.530 | 272 | |
| $0.544 | +0.069 | +14.5% | $0.567 | $0.567 | $0.543 | 29,012 | |
| $0.475 | +0.019 | +4.3% | $0.492 | $0.492 | $0.475 | 923 | |
| $0.456 | -0.031 | -6.4% | $0.479 | $0.479 | $0.456 | 9,941 | |
| $0.487 | +0.008 | +1.8% | $0.507 | $0.507 | $0.477 | 34,148 | |
| $0.479 | +0.025 | +5.4% | $0.507 | $0.547 | $0.479 | 5,895 | |
| $0.454 | +0.040 | +9.5% | $0.404 | $0.454 | $0.404 | 74 | |
| $0.415 | -0.049 | -10.5% | $0.450 | $0.450 | $0.415 | 32 | |
| $0.463 | +0.018 | +4.0% | $0.429 | $0.463 | $0.429 | 154 | |
| $0.445 | +0.042 | +10.6% | $0.420 | $0.445 | $0.420 | 38 | |
| $0.403 | -0.083 | -17.2% | $0.421 | $0.421 | $0.403 | 291 | |
| $0.486 | -0.103 | -17.4% | $0.527 | $0.527 | $0.484 | 9,718 | |
| $0.589 | +0.015 | +2.5% | $0.606 | $0.606 | $0.589 | 88 | |
| $0.574 | -0.014 | -2.4% | $0.597 | $0.597 | $0.574 | 41 | |
| $0.588 | -0.017 | -2.8% | $0.636 | $0.636 | $0.588 | 26 | |
| $0.605 | +0.024 | +4.1% | $0.559 | $0.605 | $0.559 | 44 | |
| $0.581 | +0.036 | +6.7% | $0.549 | $0.581 | $0.549 | 26 | |
| $0.544 | +0.026 | +5.1% | $0.528 | $0.544 | $0.528 | 60 | |
| $0.518 | -0.028 | -5.1% | $0.531 | $0.531 | $0.518 | 26 |
- Ticker
- LSE:SAA3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Short Alibaba Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short Alibaba Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SBB · Home listing | LSE | United Kingdom | USD |
| LSE:SAA3 · This page | LSE | United Kingdom | GBX |
| Euronext:3SAA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Alibaba Daily ETP.