Stock listing
LSE:S5SD UBS S&P 500 Scored & Screened UCITS ETF USD Share Price
Home listing (LSE) of UBS S&P 500 Scored & Screened UCITS ETF USD
Follow UBS S&P 500 Scored & Screened UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:S5SD
3,950.00p GBX (pence) +4.50 (+0.1%)
Close on Oct 19, 2026
- Day range
- 3,950.00p – 3,950.00p GBX (pence)Oct 19, 2026
- Volume
- 1,824 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:S5SD · Home | 3,950.00p GBX (pence) | +4.50 (+0.1%) | 1,824 | 3,950.00p | 3,950.00p | 3,950.00p | 3,945.50p | Close on Oct 19, 2026 |
| Xetra:S5SD | €46.94 EUR | +0.135 (+0.3%) | 639 | €46.88 | €46.96 | €46.75 | €46.80 | Close on Oct 19, 2026 |
| SIX Swiss:SPESG | 43.46 CHF | +0.06 (+0.1%) | — | 44.22 | 44.23 | 43.46 | 43.40 | Close on Oct 19, 2026 |
| Frankfurt:S5SD | €46.79 EUR | +0.095 (+0.2%) | — | €46.67 | €46.85 | €46.59 | €46.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:S5SD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,950.00p | +4.50 | +0.1% | 3,950.00p | 3,950.00p | 3,950.00p | 1,824 | |
| 3,945.50p | -28.50 | -0.7% | 3,973.00p | 3,973.00p | 3,945.50p | 1,308 | |
| 3,974.00p | -33.25 | -0.8% | 3,966.50p | 3,980.50p | 3,948.45p | 3,092 | |
| 4,007.25p | +10.75 | +0.3% | 4,012.00p | 4,019.50p | 4,006.10p | 6,044 | |
| 3,996.50p | -27.50 | -0.7% | 3,996.50p | 4,023.47p | 3,996.50p | 1,204 | |
| 4,024.00p | +8.50 | +0.2% | 4,021.50p | 4,032.00p | 4,013.20p | 2,105 | |
| 4,015.50p | +8.00 | +0.2% | 4,018.00p | 4,029.70p | 4,007.45p | 1,614 | |
| 4,007.50p | -8.00 | -0.2% | 4,019.50p | 4,021.08p | 4,007.50p | 4,073 | |
| 4,015.50p | -17.00 | -0.4% | 4,030.50p | 4,030.50p | 4,015.00p | 2,095 | |
| 4,032.50p | +25.00 | +0.6% | 4,041.50p | 4,042.00p | 4,020.63p | 5,751 | |
| 4,007.50p | +25.00 | +0.6% | 3,984.50p | 4,009.63p | 3,977.50p | 3,510 | |
| 3,982.50p | +32.00 | +0.8% | 4,001.50p | 4,001.50p | 3,976.50p | 4,099 | |
| 3,950.50p | -22.25 | -0.6% | 3,977.00p | 3,977.00p | 3,945.50p | 11,653 | |
| 3,972.75p | +11.50 | +0.3% | 3,969.00p | 3,972.75p | 3,948.32p | 1,680 | |
| 3,961.25p | +11.75 | +0.3% | 3,958.50p | 3,969.69p | 3,944.00p | 3,451 | |
| 3,949.50p | -14.50 | -0.4% | 3,955.00p | 3,968.00p | 3,949.50p | 4,772 | |
| 3,964.00p | +28.00 | +0.7% | 3,962.50p | 3,964.00p | 3,953.54p | 2,703 | |
| 3,936.00p | -15.25 | -0.4% | 3,932.00p | 3,948.33p | 3,930.00p | 1,205 | |
| 3,951.25p | +2.00 | +0.1% | 3,971.50p | 3,976.00p | 3,951.25p | 3,836 | |
| 3,949.25p | +19.75 | +0.5% | 3,952.50p | 3,957.27p | 3,946.85p | 4,158 | |
| 3,929.50p | +49.00 | +1.3% | 3,909.00p | 3,929.50p | 3,909.00p | 8,001 | |
| 3,880.50p | -12.00 | -0.3% | 3,882.50p | 3,900.00p | 3,880.50p | 3,704 | |
| 3,892.50p | +36.00 | +0.9% | 3,882.00p | 3,892.50p | 3,865.24p | 4,305 | |
| 3,856.50p | +20.25 | +0.5% | 3,848.50p | 3,856.50p | 3,843.08p | 7,156 | |
| 3,836.25p | -14.25 | -0.4% | 3,837.50p | 3,849.00p | 3,831.43p | 2,756 | |
| 3,850.50p | -15.50 | -0.4% | 3,841.50p | 3,851.83p | 3,832.30p | 2,416 | |
| 3,866.00p | +28.75 | +0.7% | 3,867.50p | 3,868.00p | 3,853.23p | 14,511 | |
| 3,837.25p | -24.00 | -0.6% | 3,841.50p | 3,864.00p | 3,835.00p | 6,747 | |
| 3,861.25p | -35.75 | -0.9% | 3,873.50p | 3,889.00p | 3,861.25p | 2,565 | |
| 3,897.00p | -13.50 | -0.3% | 3,893.50p | 3,923.50p | 3,891.10p | 4,946 | |
| 3,910.50p | -14.50 | -0.4% | 3,934.00p | 3,936.00p | 3,910.50p | 5,025 | |
| 3,925.00p | 0.00 | 0.0% | 3,930.50p | 3,941.83p | 3,925.00p | 1,257 | |
| 3,925.00p | +23.50 | +0.6% | 3,906.00p | 3,925.00p | 3,904.50p | 4,639 | |
| 3,901.50p | +24.25 | +0.6% | 3,901.50p | 3,903.30p | 3,864.88p | 1,923 | |
| 3,877.25p | -55.25 | -1.4% | 3,897.00p | 3,903.50p | 3,873.18p | 1,366 | |
| 3,932.50p | +18.50 | +0.5% | 3,924.00p | 3,932.50p | 3,916.57p | 1,531 | |
| 3,914.00p | +32.50 | +0.8% | 3,908.00p | 3,918.90p | 3,899.00p | 6,341 | |
| 3,881.50p | +9.00 | +0.2% | 3,876.50p | 3,885.50p | 3,875.50p | 4,155 | |
| 3,872.50p | +14.25 | +0.4% | 3,883.00p | 3,884.50p | 3,865.50p | 5,083 | |
| 3,858.25p | -20.25 | -0.5% | 3,869.00p | 3,872.18p | 3,852.63p | 5,795 | |
| 3,878.50p | +9.50 | +0.2% | 3,878.00p | 3,878.50p | 3,859.50p | 412 | |
| 3,869.00p | -33.50 | -0.9% | 3,894.50p | 3,894.50p | 3,863.18p | 1,085 | |
| 3,902.50p | -8.00 | -0.2% | 3,903.50p | 3,909.20p | 3,895.88p | 2,241 | |
| 3,910.50p | -39.00 | -1.0% | 3,921.50p | 3,931.50p | 3,910.50p | 2,678 | |
| 3,949.50p | -3.75 | -0.1% | 3,949.50p | 3,960.00p | 3,947.31p | 901 | |
| 3,953.25p | -6.75 | -0.2% | 3,968.00p | 3,968.00p | 3,953.25p | 568 | |
| 3,960.00p | +2.25 | +0.1% | 3,971.50p | 3,974.00p | 3,953.53p | 3,340 | |
| 3,957.75p | +16.50 | +0.4% | 3,939.00p | 3,957.75p | 3,937.00p | 8,452 | |
| 3,941.25p | +2.75 | +0.1% | 3,954.50p | 3,954.50p | 3,941.25p | 3,176 | |
| 3,938.50p | -14.50 | -0.4% | 3,945.00p | 3,957.00p | 3,938.50p | 10,353 | |
| 3,953.00p | +12.00 | +0.3% | 3,947.50p | 3,954.38p | 3,936.50p | 3,191 | |
| 3,941.00p | -20.25 | -0.5% | 3,951.00p | 3,956.35p | 3,941.00p | 1,997 | |
| 3,961.25p | +28.75 | +0.7% | 3,965.00p | 3,987.00p | 3,953.00p | 10,379 | |
| 3,932.50p | +61.00 | +1.6% | 3,932.50p | 3,959.50p | 3,885.45p | 1,000 | |
| 3,871.50p | +84.00 | +2.2% | 3,839.00p | 3,871.50p | 3,834.50p | 16,668 | |
| 3,787.50p | +37.25 | +1.0% | 3,814.00p | 3,814.78p | 3,783.50p | 1,280 | |
| 3,750.25p | -16.75 | -0.4% | 3,752.00p | 3,779.00p | 3,749.50p | 2,590 | |
| 3,767.00p | -32.50 | -0.9% | 3,803.00p | 3,810.13p | 3,766.58p | 2,143 | |
| 3,799.50p | +23.50 | +0.6% | 3,779.00p | 3,799.50p | 3,773.00p | 2,056 | |
| 3,776.00p | -20.50 | -0.5% | 3,810.50p | 3,820.00p | 3,774.40p | 4,724 | |
| 3,796.50p | +16.25 | +0.4% | 3,791.50p | 3,799.50p | 3,787.83p | 1,597 | |
| 3,780.25p | -46.00 | -1.2% | 3,822.50p | 3,822.50p | 3,780.25p | 3,054 | |
| 3,826.25p | +15.75 | +0.4% | 3,802.50p | 3,826.50p | 3,802.50p | 1,588 | |
| 3,810.50p | +15.25 | +0.4% | 3,785.50p | 3,810.50p | 3,785.50p | 11,585 | |
| 3,795.25p | +19.25 | +0.5% | 3,769.00p | 3,799.00p | 3,761.50p | 1,400 |
- Ticker
- LSE:S5SD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS S&P 500 Scored & Screened UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS S&P 500 Scored & Screened UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:S5SD · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:S5SD | Xetra | Germany | EUR |
| SIX Swiss:SPESG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SPESG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:S5SD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS S&P 500 Scored & Screened UCITS ETF USD.