Stock listing
LSE:S5EW UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD Share Price
Follow UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:S5EW
877.75p GBX (pence) +2.30 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 877.75p – 877.75p GBX (pence)Oct 20, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Oct 20, 2026 · LSE:S5EW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 877.75p | +2.30 | +0.3% | 877.75p | 877.75p | 877.75p | 0 | |
| 875.45p | -3.15 | -0.4% | 875.45p | 875.45p | 875.45p | 0 | |
| 878.60p | -2.90 | -0.3% | 878.60p | 878.60p | 878.60p | 0 | |
| 881.50p | +6.00 | +0.7% | 876.00p | 881.50p | 875.50p | 30 | |
| 875.50p | +1.85 | +0.2% | 875.50p | 875.50p | 875.50p | 0 | |
| 873.65p | -5.65 | -0.6% | 873.65p | 873.65p | 873.65p | 0 | |
| 879.30p | +3.05 | +0.3% | 879.30p | 879.30p | 879.30p | 0 | |
| 876.25p | +10.85 | +1.3% | 876.25p | 876.25p | 876.25p | 0 | |
| 865.40p | +4.80 | +0.6% | 865.40p | 865.40p | 865.40p | 0 | |
| 860.60p | +1.20 | +0.1% | 860.60p | 860.60p | 860.60p | 0 | |
| 859.40p | -6.75 | -0.8% | 869.50p | 869.50p | 859.40p | 526 | |
| 866.15p | +0.10 | 0.0% | 866.15p | 866.15p | 866.15p | 0 | |
| 866.05p | -5.45 | -0.6% | 866.05p | 866.05p | 866.05p | 0 | |
| 871.50p | +3.40 | +0.4% | 871.50p | 871.50p | 871.50p | 0 | |
| 868.10p | +2.10 | +0.2% | 868.10p | 868.10p | 868.10p | 0 | |
| 866.00p | — | — | 866.00p | 866.00p | 866.00p | 0 |
- Ticker
- LSE:S5EW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD.